Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.00396
+0.58%
$1.49 million $16,831
Apr 10, 11 PM $0.00394
-2.93%
$1.48 million $12,696
Apr 10, 10 PM $0.00406
-0.25%
$1.52 million $12,261
Apr 10, 9 PM $0.00407
+0.25%
$1.53 million $12,253
Apr 10, 8 PM $0.00406
-0.25%
$1.52 million $12,308
Apr 10, 7 PM $0.00407
+0.00%
$1.53 million $12,185
Apr 10, 6 PM $0.00407
-1.31%
$1.53 million $12,251
Apr 10, 5 PM $0.00412
-0.94%
$1.55 million $11,214
Apr 10, 4 PM $0.00416
+0.00%
$1.56 million $11,075
Apr 10, 3 PM $0.00416
+0.00%
$1.56 million $11,034
Apr 10, 2 PM $0.00416
+0.00%
$1.56 million $11,041
Apr 10, 1 PM $0.00416
+0.22%
$1.56 million $11,012
Apr 10, 12 PM $0.00415
-1.40%
$1.56 million $10,920
Apr 10, 10 AM $0.00459
-2.53%
$1.72 million $10,290
Apr 10, 9 AM $0.00471
-0.04%
$1.77 million $9,792
Apr 10, 8 AM $0.00471
-1.57%
$1.77 million $9,695
Apr 10, 7 AM $0.00479
+3.32%
$1.79 million $9,676
Apr 10, 6 AM $0.00463
+0.24%
$1.74 million $9,709
Apr 10, 5 AM $0.00462
-3.61%
$1.73 million $9,809
Apr 10, 4 AM $0.0048
+0.63%
$1.8 million $9,707
Apr 10, 3 AM $0.00477
+0.55%
$1.79 million $9,587
Apr 10, 2 AM $0.00476
-0.10%
$1.78 million $9,615
Apr 10, 1 AM $0.00476
+0.53%
$1.79 million $9,516
Apr 10, 12 AM $0.00474
-0.40%
$1.78 million $9,491
Apr 9, 11 PM $0.00476
+14.79%
$1.78 million $9,321
Apr 9, 10 PM $0.00414
+0.75%
$1.55 million $9,212
Apr 9, 9 PM $0.00411
+1.63%
$1.54 million $9,223
Apr 9, 8 PM $0.00405
+1.73%
$1.52 million $9,219
Apr 9, 7 PM $0.00398
+0.94%
$1.49 million $9,282
Apr 9, 6 PM $0.00394
+1.05%
$1.48 million $9,179
Apr 9, 5 PM $0.0039
+0.75%
$1.46 million $9,184
Apr 9, 4 PM $0.00387
-0.23%
$1.45 million $9,126
Apr 9, 3 PM $0.00388
+0.00%
$1.46 million $9,141
Apr 9, 2 PM $0.00388
+0.00%
$1.46 million $9,089
Apr 9, 1 PM $0.00388
+0.00%
$1.46 million $9,117
Apr 9, 12 PM $0.00388
+0.23%
$1.46 million $9,085
Apr 9, 11 AM $0.00387
-0.23%
$1.45 million $9,143
Apr 9, 10 AM $0.00388
+0.23%
$1.46 million $9,267
Apr 9, 9 AM $0.00387
+0.00%
$1.45 million $9,263
Apr 9, 8 AM $0.00387
-0.18%
$1.45 million $9,381
Apr 9, 7 AM $0.00388
+0.21%
$1.45 million $9,326
Apr 9, 6 AM $0.00387
+0.00%
$1.45 million $9,303
Apr 9, 5 AM $0.00387
+0.00%
$1.45 million $9,345
Apr 9, 4 AM $0.00387
+0.00%
$1.45 million $9,428
Apr 9, 3 AM $0.00387
-0.21%
$1.45 million $9,434
Apr 9, 2 AM $0.00388
+0.21%
$1.45 million $9,347
Apr 9, 1 AM $0.00388
+0.00%
$1.45 million $9,328
Apr 9, 12 AM $0.00388
+0.00%
$1.45 million $9,334
Apr 8, 11 PM $0.00388
+0.00%
$1.45 million $9,350
Apr 8, 10 PM $0.00388
+0.00%
$1.45 million $9,448