Waves Enterprise Historical Data

WEST Page 6
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:37 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:36 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:35 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:34 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:33 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:32 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:31 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:30 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:29 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:28 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:27 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:26 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:25 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:24 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:23 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:22 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:21 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:20 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:19 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:18 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:17 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:16 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:15 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:14 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:13 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:12 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:11 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:10 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:09 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:08 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:07 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:06 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:05 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:04 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:03 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:02 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:01 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:00 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
2:59 AM $ 0.000036
+0.00%
$ 13,497 $ 4,181
2:58 AM $ 0.000036
+0.00%
$ 13,497 $ 4,177
2:57 AM $ 0.000036
+0.00%
$ 13,497 $ 4,174
2:56 AM $ 0.000036
+0.00%
$ 13,497 $ 4,173
2:55 AM $ 0.000036
+0.00%
$ 13,497 $ 4,173
2:54 AM $ 0.000036
-40.00%
$ 13,497 $ 4,169
2:53 AM $ 0.00006
-25.00%
$ 13,497 $ 4,157
2:52 AM $ 0.00008
+0.00%
$ 13,497 $ 4,154
2:51 AM $ 0.00008
+0.00%
$ 13,497 $ 4,154
2:50 AM $ 0.00008
+33.33%
$ 13,497 $ 4,152
2:49 AM $ 0.00006
+0.00%
$ 22,495 $ 4,151