Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.00588
-6.28%
$2.2 million $129
Dec 17, 2025 $0.00629
-7.02%
$2.35 million $29
Dec 16, 2025 $0.00668
+4.55%
$2.54 million $11
Dec 15, 2025 $0.00632
-1.25%
$2.39 million $81
Dec 14, 2025 $0.00638
-2.15%
$2.39 million $509
Dec 13, 2025 $0.00653
-4.31%
$2.45 million $443
Dec 12, 2025 $0.00688
-3.80%
$2.58 million $66
Dec 11, 2025 $0.00715
-3.18%
$2.68 million $76
Dec 10, 2025 $0.0076
-2.73%
$2.85 million $0
Dec 9, 2025 $0.00782
+4.75%
$2.93 million $53
Dec 8, 2025 $0.00761
+1.14%
$-- $5
Dec 7, 2025 $0.00753
+6.73%
$2.82 million $9
Dec 6, 2025 $0.00706
-2.81%
$2.65 million $89
Dec 5, 2025 $0.00727
+17.87%
$2.73 million $1,195
Dec 4, 2025 $0.00618
-13.99%
$2.32 million $510
Dec 3, 2025 $0.00719
-2.15%
$2.69 million $107
Dec 2, 2025 $0.00735
+3.61%
$2.76 million $59
Nov 29, 2025 $0.0076
+1.43%
$-- $5
Nov 28, 2025 $0.00748
+0.47%
$2.8 million $9
Nov 27, 2025 $0.00753
-2.02%
$2.81 million $80
Nov 26, 2025 $0.00766
-0.91%
$2.87 million $202
Nov 25, 2025 $0.0077
-0.85%
$2.9 million $513
Nov 24, 2025 $0.0075
+3.14%
$2.91 million $170
Nov 23, 2025 $0.00722
-0.81%
$2.73 million $186
Nov 22, 2025 $0.00715
-1.36%
$2.71 million $43
Nov 21, 2025 $0.0072
-12.18%
$2.72 million $1,015
Nov 20, 2025 $0.00818
+1.71%
$3.06 million $54
Nov 19, 2025 $0.00804
+1.10%
$3.01 million $63
Nov 17, 2025 $0.00827
+0.57%
$-- $13
Nov 16, 2025 $0.00816
+3.26%
$3.09 million $342
Nov 15, 2025 $0.00792
-0.34%
$2.96 million $0.01
Nov 14, 2025 $0.00813
-3.23%
$3.05 million $253
Nov 13, 2025 $0.00844
-1.85%
$3.17 million $732
Nov 12, 2025 $0.00869
+4.00%
$-- $13
Nov 11, 2025 $0.00833
-1.96%
$3.12 million $21
Nov 10, 2025 $0.0085
-0.97%
$3.19 million $29
Nov 9, 2025 $0.00859
+50.28%
$3.22 million $2,670
Nov 8, 2025 $0.00572
-16.49%
$2.15 million $1,433
Nov 7, 2025 $0.00692
+6.50%
$2.6 million $23
Nov 6, 2025 $0.0065
-0.32%
$2.44 million $31
Nov 5, 2025 $0.00684
+1.06%
$2.57 million $10
Nov 4, 2025 $0.00676
-7.21%
$2.54 million $179
Nov 3, 2025 $0.00729
-8.79%
$2.73 million $26
Nov 2, 2025 $0.008
-0.11%
$2.99 million $72
Nov 1, 2025 $0.00801
-0.92%
$3 million $83
Oct 31, 2025 $0.00808
+1.46%
$3.03 million $16
Oct 30, 2025 $0.00792
-8.35%
$2.98 million $1,815
Oct 29, 2025 $0.00863
-2.84%
$3.23 million $22
Oct 28, 2025 $0.00888
-1.99%
$3.33 million $42
Oct 27, 2025 $0.00905
-0.56%
$3.39 million $140