Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.00588
-6.28%
$2.2 million $129
Dec 17, 2025 $0.00629
-7.02%
$2.35 million $29
Dec 16, 2025 $0.00668
+4.55%
$2.54 million $11
Dec 15, 2025 $0.00632
-1.25%
$2.39 million $81
Dec 14, 2025 $0.00638
-2.15%
$2.39 million $509
Dec 13, 2025 $0.00653
-4.31%
$2.45 million $443
Dec 12, 2025 $0.00688
-3.80%
$2.58 million $66
Dec 11, 2025 $0.00715
-3.18%
$2.68 million $76
Dec 10, 2025 $0.0076
-2.73%
$2.85 million $0
Dec 9, 2025 $0.00782
+4.75%
$2.93 million $53
Dec 8, 2025 $0.00761
+1.14%
$-- $5
Dec 7, 2025 $0.00753
+6.73%
$2.82 million $9
Dec 6, 2025 $0.00706
-2.81%
$2.65 million $89
Dec 5, 2025 $0.00727
+17.87%
$2.73 million $1,195
Dec 4, 2025 $0.00618
-13.99%
$2.32 million $510
Dec 3, 2025 $0.00719
-2.15%
$2.69 million $107
Dec 2, 2025 $0.00735
+3.61%
$2.76 million $59
Nov 29, 2025 $0.0076
+1.43%
$-- $5
Nov 28, 2025 $0.00748
+0.47%
$2.8 million $9
Nov 27, 2025 $0.00753
-2.02%
$2.81 million $80
Nov 26, 2025 $0.00766
-0.91%
$2.87 million $202
Nov 25, 2025 $0.0077
-0.85%
$2.9 million $513
Nov 24, 2025 $0.0075
+3.14%
$2.91 million $170
Nov 23, 2025 $0.00722
-0.81%
$2.73 million $186
Nov 22, 2025 $0.00715
-1.36%
$2.71 million $43
Nov 21, 2025 $0.0072
-12.18%
$2.72 million $1,015
Nov 20, 2025 $0.00818
+1.71%
$3.06 million $54
Nov 19, 2025 $0.00804
+1.10%
$3.01 million $63
Nov 17, 2025 $0.00827
+0.57%
$-- $13
Nov 16, 2025 $0.00816
+3.26%
$3.09 million $342
Nov 15, 2025 $0.00792
-0.34%
$2.96 million $0.01
Nov 14, 2025 $0.00813
-3.23%
$3.05 million $253
Nov 13, 2025 $0.00844
-1.85%
$3.17 million $732
Nov 12, 2025 $0.00869
+4.00%
$-- $13
Nov 11, 2025 $0.00833
-1.96%
$3.12 million $21
Nov 10, 2025 $0.0085
-0.97%
$3.19 million $29
Nov 9, 2025 $0.00859
+50.28%
$3.22 million $2,670
Nov 8, 2025 $0.00572
-16.49%
$2.15 million $1,433
Nov 7, 2025 $0.00692
+6.50%
$2.6 million $23
Nov 6, 2025 $0.0065
-0.32%
$2.44 million $31
Nov 5, 2025 $0.00684
+1.06%
$2.57 million $10
Nov 4, 2025 $0.00676
-7.21%
$2.54 million $179
Nov 3, 2025 $0.00729
-8.79%
$2.73 million $26
Nov 2, 2025 $0.008
-0.11%
$2.99 million $72
Nov 1, 2025 $0.00801
-0.92%
$3 million $83
Oct 31, 2025 $0.00808
+1.46%
$3.03 million $16
Oct 30, 2025 $0.00792
-8.35%
$2.98 million $1,815
Oct 29, 2025 $0.00863
-2.84%
$3.23 million $22
Oct 28, 2025 $0.00888
-1.99%
$3.33 million $42
Oct 27, 2025 $0.00905
-0.56%
$3.39 million $140