Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.00409
+0.00%
$1.53 million $67,790
Apr 13, 1 AM $0.00409
+0.10%
$1.53 million $67,291
Apr 13, 12 AM $0.00409
-0.02%
$1.53 million $66,751
Apr 12, 11 PM $0.00409
-0.05%
$1.53 million $66,349
Apr 12, 10 PM $0.00409
+0.17%
$1.53 million $67,092
Apr 12, 9 PM $0.00408
+1.59%
$1.53 million $67,469
Apr 12, 8 PM $0.00401
-0.22%
$1.5 million $66,533
Apr 12, 7 PM $0.00402
-0.12%
$1.51 million $64,453
Apr 12, 6 PM $0.00402
+0.10%
$1.51 million $61,890
Apr 12, 5 PM $0.00402
+0.17%
$1.51 million $59,217
Apr 12, 4 PM $0.00402
+0.15%
$1.51 million $56,458
Apr 12, 3 PM $0.00402
+0.00%
$1.51 million $54,149
Apr 12, 2 PM $0.00402
+0.05%
$1.51 million $53,277
Apr 12, 1 PM $0.00402
+0.10%
$1.51 million $48,921
Apr 12, 12 PM $0.004
-0.15%
$1.5 million $42,610
Apr 12, 11 AM $0.00401
-0.02%
$1.5 million $34,242
Apr 12, 10 AM $0.00401
-0.15%
$1.5 million $33,012
Apr 12, 9 AM $0.00401
+0.12%
$1.5 million $32,836
Apr 12, 8 AM $0.00401
-0.27%
$1.5 million $35,234
Apr 12, 7 AM $0.00402
+0.12%
$1.51 million $39,008
Apr 12, 6 AM $0.004
-0.25%
$1.5 million $42,093
Apr 12, 5 AM $0.00401
+0.00%
$1.5 million $47,152
Apr 12, 4 AM $0.004
+0.00%
$1.5 million $52,158
Apr 12, 3 AM $0.004
-0.25%
$1.5 million $56,994
Apr 12, 2 AM $0.00401
+0.00%
$1.5 million $61,577
Apr 12, 1 AM $0.00401
+0.25%
$1.5 million $66,162
Apr 12, 12 AM $0.004
+0.07%
$1.5 million $70,065
Apr 11, 11 PM $0.004
-0.60%
$1.5 million $73,946
Apr 11, 10 PM $0.00402
+0.20%
$1.51 million $73,522
Apr 11, 9 PM $0.00401
+0.17%
$1.51 million $72,303
Apr 11, 8 PM $0.00401
+0.25%
$1.5 million $71,205
Apr 11, 7 PM $0.004
-0.25%
$1.5 million $71,287
Apr 11, 6 PM $0.00401
+0.25%
$1.5 million $71,255
Apr 11, 5 PM $0.004
+0.00%
$1.5 million $72,338
Apr 11, 4 PM $0.004
-0.25%
$1.5 million $72,459
Apr 11, 3 PM $0.00401
+0.83%
$1.5 million $72,438
Apr 11, 2 PM $0.00397
+0.00%
$1.49 million $71,200
Apr 11, 1 PM $0.00397
-0.15%
$1.49 million $69,766
Apr 11, 12 PM $0.00398
+0.00%
$1.49 million $67,736
Apr 11, 11 AM $0.00398
+0.00%
$1.49 million $65,033
Apr 11, 10 AM $0.00398
-0.08%
$1.49 million $62,494
Apr 11, 9 AM $0.00398
-0.03%
$1.49 million $58,898
Apr 11, 8 AM $0.00398
+0.03%
$1.49 million $54,234
Apr 11, 7 AM $0.00398
+0.43%
$1.49 million $49,690
Apr 11, 6 AM $0.00396
+0.18%
$1.49 million $44,847
Apr 11, 5 AM $0.00395
-0.33%
$1.48 million $39,763
Apr 11, 4 AM $0.00397
+0.03%
$1.49 million $34,754
Apr 11, 3 AM $0.00397
+0.03%
$1.49 million $29,963
Apr 11, 2 AM $0.00397
+0.05%
$1.49 million $25,205
Apr 11, 1 AM $0.00396
-0.05%
$1.49 million $20,812