Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.00658
-0.77%
$2.47 million $51,709
Apr 15, 9 AM $0.00664
+0.00%
$2.49 million $52,373
Apr 15, 8 AM $0.00664
+0.23%
$2.49 million $53,343
Apr 15, 7 AM $0.00662
-1.33%
$2.48 million $53,401
Apr 15, 6 AM $0.00671
+0.00%
$2.52 million $53,323
Apr 15, 5 AM $0.00671
+0.24%
$2.52 million $53,194
Apr 15, 4 AM $0.00671
+0.90%
$2.52 million $53,415
Apr 15, 3 AM $0.00665
-0.57%
$2.49 million $53,137
Apr 15, 2 AM $0.00667
-0.43%
$2.5 million $53,015
Apr 15, 1 AM $0.0067
-0.16%
$2.51 million $52,717
Apr 15, 12 AM $0.0067
+0.33%
$2.51 million $53,004
Apr 14, 11 PM $0.00668
+0.24%
$2.5 million $53,037
Apr 14, 10 PM $0.00669
+0.13%
$2.51 million $54,612
Apr 14, 9 PM $0.00668
-1.08%
$2.51 million $48,373
Apr 14, 8 PM $0.00676
-8.16%
$2.53 million $51,287
Apr 14, 7 PM $0.00736
+0.19%
$2.76 million $50,012
Apr 14, 6 PM $0.00734
-3.44%
$2.75 million $42,254
Apr 14, 5 PM $0.00758
+1.08%
$2.84 million $34,104
Apr 14, 4 PM $0.0075
-3.82%
$2.81 million $37,898
Apr 14, 3 PM $0.0078
-2.05%
$2.92 million $41,437
Apr 14, 2 PM $0.00796
-3.98%
$2.98 million $43,630
Apr 14, 1 PM $0.00829
+1.05%
$3.11 million $45,159
Apr 14, 12 PM $0.00823
+13.55%
$3.09 million $46,737
Apr 14, 10 AM $0.00766
-3.73%
$2.87 million $47,817
Apr 14, 9 AM $0.00796
+4.38%
$2.98 million $49,017
Apr 14, 8 AM $0.00762
+5.90%
$2.86 million $49,892
Apr 14, 7 AM $0.00762
-4.29%
$2.86 million $51,732
Apr 14, 6 AM $0.0073
-8.20%
$2.74 million $53,211
Apr 14, 5 AM $0.00846
+23.32%
$3.17 million $54,391
Apr 14, 4 AM $0.00686
+1.51%
$2.57 million $55,072
Apr 14, 3 AM $0.00676
-7.26%
$2.53 million $56,885
Apr 14, 2 AM $0.00728
-7.78%
$2.73 million $58,247
Apr 13, 8 PM $0.00463
+0.09%
$1.73 million $55,192
Apr 13, 7 PM $0.00462
+4.45%
$1.73 million $55,122
Apr 13, 6 PM $0.00443
-0.14%
$1.66 million $54,650
Apr 13, 5 PM $0.00443
+0.14%
$1.66 million $53,205
Apr 13, 4 PM $0.00443
-0.07%
$1.66 million $52,262
Apr 13, 3 PM $0.00444
+0.20%
$1.66 million $50,307
Apr 13, 2 PM $0.00442
-0.11%
$1.66 million $49,963
Apr 13, 1 PM $0.00442
-0.16%
$1.66 million $53,999
Apr 13, 12 PM $0.00443
+0.16%
$1.66 million $60,339
Apr 13, 11 AM $0.00443
-0.07%
$1.66 million $69,591
Apr 13, 10 AM $0.00443
-0.09%
$1.66 million $71,958
Apr 13, 9 AM $0.00444
+1.12%
$1.66 million $74,311
Apr 13, 8 AM $0.00439
+6.82%
$1.64 million $74,959
Apr 13, 7 AM $0.00411
+0.44%
$1.54 million $73,891
Apr 13, 6 AM $0.00409
-0.02%
$1.53 million $74,596
Apr 13, 5 AM $0.00408
-0.10%
$1.53 million $72,899
Apr 13, 4 AM $0.00409
+0.05%
$1.53 million $71,065
Apr 13, 3 AM $0.00409
+0.05%
$1.53 million $69,221