Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.00366
+0.00%
$1.37 million $43,142
Apr 17, 7 PM $0.00366
-0.62%
$1.37 million $43,300
Apr 17, 6 PM $0.00369
+0.11%
$1.38 million $43,729
Apr 17, 5 PM $0.00368
-6.00%
$1.38 million $44,150
Apr 17, 4 PM $0.00392
+5.44%
$1.47 million $52,520
Apr 17, 3 PM $0.00371
-1.75%
$1.39 million $52,736
Apr 17, 2 PM $0.00378
+2.27%
$1.42 million $52,870
Apr 17, 1 PM $0.0037
+0.00%
$1.39 million $53,032
Apr 17, 12 PM $0.0037
+0.09%
$1.39 million $53,080
Apr 17, 11 AM $0.00378
-2.97%
$1.42 million $53,647
Apr 17, 10 AM $0.0039
-2.82%
$1.46 million $53,739
Apr 17, 9 AM $0.00401
+8.35%
$1.5 million $54,098
Apr 17, 5 AM $0.00485
-0.14%
$1.82 million $54,439
Apr 17, 4 AM $0.00486
-1.40%
$1.82 million $54,451
Apr 16, 10 PM $0.00615
-0.18%
$2.31 million $69,007
Apr 16, 9 PM $0.00612
+0.08%
$2.3 million $52,730
Apr 16, 8 PM $0.00612
-0.41%
$2.29 million $38,886
Apr 16, 7 PM $0.00614
+0.23%
$2.3 million $56,606
Apr 16, 6 PM $0.00614
+0.00%
$2.3 million $56,596
Apr 16, 5 PM $0.00613
-1.24%
$2.3 million $56,528
Apr 16, 4 PM $0.00621
+0.00%
$2.33 million $48,535
Apr 16, 3 PM $0.00621
+0.00%
$2.33 million $48,656
Apr 16, 2 PM $0.00621
+0.00%
$2.33 million $48,708
Apr 16, 1 PM $0.00621
-0.34%
$2.33 million $48,768
Apr 16, 12 PM $0.00623
-0.95%
$2.33 million $48,815
Apr 16, 11 AM $0.00629
+0.21%
$2.36 million $48,759
Apr 16, 10 AM $0.00627
+0.00%
$2.35 million $48,714
Apr 16, 9 AM $0.00627
+0.00%
$2.35 million $48,807
Apr 16, 8 AM $0.00629
+0.00%
$2.36 million $48,853
Apr 16, 7 AM $0.00629
+0.00%
$2.36 million $48,786
Apr 16, 6 AM $0.00629
+0.21%
$2.36 million $49,193
Apr 16, 5 AM $0.00627
-0.21%
$2.35 million $49,512
Apr 16, 4 AM $0.00629
+0.00%
$2.36 million $49,947
Apr 16, 3 AM $0.00629
+0.21%
$2.36 million $50,233
Apr 16, 2 AM $0.00627
+0.00%
$2.35 million $50,427
Apr 16, 1 AM $0.00627
+0.00%
$2.35 million $50,842
Apr 16, 12 AM $0.00627
-0.21%
$2.35 million $51,349
Apr 15, 11 PM $0.00629
-0.63%
$2.36 million $51,834
Apr 15, 10 PM $0.00633
+0.49%
$2.37 million $52,258
Apr 15, 9 PM $0.0063
-2.46%
$2.36 million $43,658
Apr 15, 8 PM $0.00633
-2.24%
$2.37 million $38,494
Apr 15, 7 PM $0.00647
-0.05%
$2.43 million $24,640
Apr 15, 6 PM $0.00647
+0.00%
$2.43 million $35,026
Apr 15, 5 PM $0.00647
-0.75%
$2.43 million $47,638
Apr 15, 4 PM $0.00652
+0.00%
$2.45 million $47,581
Apr 15, 3 PM $0.00652
+0.00%
$2.45 million $48,232
Apr 15, 2 PM $0.00652
+0.00%
$2.45 million $48,498
Apr 15, 1 PM $0.00652
+0.00%
$2.45 million $48,841
Apr 15, 12 PM $0.00654
+0.21%
$2.45 million $49,209
Apr 15, 11 AM $0.00652
-0.94%
$2.45 million $50,821