Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.00303
-24.35%
$1.14 million $47
Apr 19, 8 PM $0.00402
+0.53%
$1.51 million $56,938
Apr 19, 7 PM $0.004
+0.02%
$1.5 million $55,885
Apr 19, 6 PM $0.004
-0.37%
$1.5 million $55,963
Apr 19, 5 PM $0.00402
+11.52%
$1.51 million $55,991
Apr 19, 4 PM $0.0036
-0.99%
$1.35 million $55,781
Apr 19, 3 PM $0.00364
+19.13%
$1.36 million $55,745
Apr 19, 2 PM $0.00304
-0.12%
$1.14 million $47
Apr 19, 1 PM $0.00303
-0.13%
$1.14 million $47
Apr 19, 12 PM $0.00302
-0.50%
$1.13 million $47
Apr 19, 11 AM $0.00304
-0.21%
$1.14 million $53
Apr 19, 10 AM $0.00304
+0.63%
$1.14 million $67
Apr 19, 9 AM $0.00302
-0.72%
$1.13 million $67
Apr 19, 8 AM $0.00303
+0.17%
$1.14 million $67
Apr 19, 7 AM $0.00303
+8.93%
$1.14 million $61
Apr 19, 6 AM $0.00279
-0.02%
$1.04 million $20
Apr 19, 5 AM $0.00279
-1.65%
$1.05 million $20
Apr 19, 4 AM $0.00283
+0.29%
$1.06 million $21
Apr 19, 3 AM $0.00283
+0.18%
$1.06 million $20
Apr 19, 2 AM $0.00284
+0.05%
$1.06 million $21
Apr 19, 1 AM $0.00281
-3.24%
$1.05 million $21
Apr 19, 12 AM $0.00291
+0.27%
$1.09 million $21
Apr 18, 11 PM $0.00289
+1.99%
$1.08 million $21
Apr 18, 10 PM $0.00283
+0.06%
$1.06 million $21
Apr 18, 9 PM $0.00284
-0.49%
$1.06 million $21
Apr 18, 8 PM $0.00284
+0.43%
$1.07 million $21
Apr 18, 7 PM $0.00283
-0.30%
$1.06 million $21
Apr 18, 6 PM $0.00283
+0.05%
$1.06 million $21
Apr 18, 5 PM $0.00286
-1.10%
$1.07 million $23
Apr 18, 4 PM $0.00289
-0.60%
$1.08 million $27
Apr 18, 3 PM $0.00291
-0.63%
$1.09 million $27
Apr 18, 2 PM $0.00291
-0.03%
$1.09 million $27
Apr 18, 1 PM $0.00292
+0.17%
$1.09 million $27
Apr 18, 12 PM $0.00292
+3.59%
$1.09 million $36
Apr 18, 11 AM $0.00278
-2.56%
$1.04 million $30
Apr 18, 10 AM $0.00288
+2.07%
$1.08 million $148
Apr 18, 9 AM $0.00281
-0.07%
$1.05 million $155
Apr 18, 8 AM $0.0028
+0.01%
$1.05 million $155
Apr 18, 7 AM $0.0028
+0.25%
$1.05 million $197
Apr 18, 6 AM $0.00279
-0.10%
$1.05 million $196
Apr 18, 5 AM $0.0028
-0.06%
$1.05 million $202
Apr 18, 4 AM $0.00281
+0.29%
$1.05 million $202
Apr 18, 3 AM $0.00279
-0.68%
$1.04 million $202
Apr 18, 2 AM $0.00281
-3.77%
$1.05 million $203
Apr 18, 1 AM $0.00283
+2.03%
$1.06 million $211
Apr 18, 12 AM $0.00277
-21.61%
$1.04 million $200
Apr 17, 11 PM $0.00353
-0.09%
$1.32 million $53,335
Apr 17, 10 PM $0.00354
-1.07%
$1.33 million $53,702
Apr 17, 9 PM $0.00358
-2.28%
$1.34 million $58,317
Apr 17, 8 PM $0.00366
+0.00%
$1.37 million $43,142