Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0039
-0.56%
$1.46 million $149
Apr 22, 3 AM $0.00392
-0.28%
$1.47 million $133
Apr 22, 2 AM $0.00393
-0.33%
$1.47 million $115
Apr 22, 1 AM $0.00395
+0.00%
$1.48 million $111
Apr 22, 12 AM $0.00395
+0.00%
$1.48 million $134
Apr 21, 11 PM $0.00395
+0.00%
$1.48 million $159
Apr 21, 10 PM $0.00395
+0.00%
$1.48 million $310
Apr 21, 9 PM $0.00395
+0.00%
$1.48 million $461
Apr 21, 8 PM $0.00395
+0.00%
$1.48 million $477
Apr 21, 7 PM $0.00395
-0.20%
$1.48 million $505
Apr 21, 6 PM $0.00395
+0.00%
$1.48 million $2,797
Apr 21, 5 PM $0.00395
+0.00%
$1.48 million $2,976
Apr 21, 4 PM $0.00395
-1.59%
$1.48 million $2,979
Apr 21, 3 PM $0.00402
+1.72%
$1.51 million $2,960
Apr 21, 9 AM $0.00299
+0.08%
$1.12 million $0
Apr 21, 8 AM $0.00299
+0.05%
$1.12 million $0
Apr 21, 7 AM $0.00296
-1.15%
$1.11 million $0
Apr 21, 6 AM $0.003
-0.17%
$1.12 million $3
Apr 21, 5 AM $0.003
-0.31%
$1.13 million $3
Apr 21, 4 AM $0.00298
+0.05%
$1.12 million $3
Apr 21, 3 AM $0.00296
+0.06%
$1.11 million $3
Apr 21, 2 AM $0.00299
-0.16%
$1.12 million $3
Apr 21, 1 AM $0.00299
-0.02%
$1.12 million $3
Apr 21, 12 AM $0.00297
-1.11%
$1.11 million $3
Apr 20, 11 PM $0.003
-0.12%
$1.13 million $3
Apr 20, 10 PM $0.00301
+0.30%
$1.13 million $3
Apr 20, 9 PM $0.003
-0.02%
$1.12 million $3
Apr 20, 8 PM $0.00301
-0.86%
$1.13 million $3
Apr 20, 7 PM $0.003
-24.04%
$1.13 million $3
Apr 20, 6 PM $0.00395
+0.10%
$1.48 million $40,245
Apr 20, 5 PM $0.00395
-0.13%
$1.48 million $40,084
Apr 20, 4 PM $0.00395
-0.05%
$1.48 million $40,294
Apr 20, 3 PM $0.00396
+0.00%
$1.48 million $40,322
Apr 20, 2 PM $0.00396
+0.00%
$1.48 million $40,323
Apr 20, 1 PM $0.00396
+0.00%
$1.48 million $40,327
Apr 20, 12 PM $0.00396
+0.00%
$1.48 million $40,325
Apr 20, 11 AM $0.00396
+0.08%
$1.48 million $40,328
Apr 20, 10 AM $0.00395
+0.00%
$1.48 million $40,327
Apr 20, 9 AM $0.00395
-0.55%
$1.48 million $40,327
Apr 20, 8 AM $0.00398
-0.62%
$1.49 million $40,080
Apr 20, 7 AM $0.004
+0.00%
$1.5 million $39,933
Apr 20, 6 AM $0.004
+0.00%
$1.5 million $40,646
Apr 20, 5 AM $0.004
-0.55%
$1.5 million $40,616
Apr 20, 4 AM $0.00402
+0.00%
$1.51 million $40,607
Apr 20, 3 AM $0.00402
+0.00%
$1.51 million $40,608
Apr 20, 2 AM $0.00402
+0.47%
$1.51 million $40,663
Apr 20, 1 AM $0.004
+0.07%
$1.5 million $40,769
Apr 20, 12 AM $0.004
+0.00%
$1.5 million $40,765
Apr 19, 11 PM $0.004
-0.35%
$1.5 million $40,783
Apr 19, 10 PM $0.00401
+32.16%
$1.51 million $40,954