Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.0739
-0.46%
$-- $39,889
Nov 28, 2019 $0.0742
-3.50%
$-- $46,843
Nov 27, 2019 $0.0771
+11.76%
$-- $75,784
Nov 26, 2019 $0.069
-2.50%
$-- $29,066
Nov 25, 2019 $0.0706
+7.39%
$-- $15,642
Nov 24, 2019 $0.0657
-6.95%
$-- $4,341
Nov 23, 2019 $0.0706
-3.46%
$-- $27,261
Nov 22, 2019 $0.0729
-7.54%
$-- $30,861
Nov 21, 2019 $0.0788
-7.55%
$-- $14,473
Nov 20, 2019 $0.0852
-1.70%
$-- $28,739
Nov 19, 2019 $0.0867
-1.24%
$-- $32,530
Nov 18, 2019 $0.0879
-11.37%
$-- $31,078
Nov 17, 2019 $0.0991
+7.29%
$-- $26,211
Nov 16, 2019 $0.0926
-3.24%
$-- $55,457
Nov 15, 2019 $0.0957
+7.99%
$-- $30,394
Nov 14, 2019 $0.0886
-21.40%
$-- $117,766
Nov 13, 2019 $0.113
+2.31%
$-- $60,716
Nov 12, 2019 $0.11
+0.18%
$-- $39,921
Download