Waves Enterprise Historical Data

WEST Page 5
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
4:06 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
4:05 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
4:04 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
4:03 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
4:02 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
4:01 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
4:00 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
3:59 AM $ 0.000036
+0.00%
$ 13,497 $ 4,122
3:58 AM $ 0.000036
+0.00%
$ 13,497 $ 4,125
3:57 AM $ 0.000036
+0.00%
$ 13,497 $ 4,130
3:56 AM $ 0.000036
+0.00%
$ 13,497 $ 4,130
3:55 AM $ 0.000036
+0.00%
$ 13,497 $ 4,134
3:54 AM $ 0.000036
+0.00%
$ 13,497 $ 4,134
3:53 AM $ 0.000036
+0.00%
$ 13,497 $ 4,134
3:52 AM $ 0.000036
+0.00%
$ 13,497 $ 4,137
3:51 AM $ 0.000036
+0.00%
$ 13,497 $ 4,137
3:50 AM $ 0.000036
+0.00%
$ 13,497 $ 4,137
3:49 AM $ 0.000036
+0.00%
$ 13,497 $ 4,137
3:48 AM $ 0.000036
+0.00%
$ 13,497 $ 4,151
3:47 AM $ 0.000036
+0.00%
$ 13,497 $ 4,151
3:46 AM $ 0.000036
+0.00%
$ 13,497 $ 4,151
3:45 AM $ 0.000036
+0.00%
$ 13,497 $ 4,151
3:44 AM $ 0.000036
+0.00%
$ 13,497 $ 4,151
3:43 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:42 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:41 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:40 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:39 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:38 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:37 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:36 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:35 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:34 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:33 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:32 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:31 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:30 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:29 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:28 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:27 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:26 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:25 AM $ 0.000036
+0.00%
$ 13,497 $ 4,157
3:24 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:23 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:22 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:21 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:20 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:19 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183
3:18 AM $ 0.000036
+0.00%
$ 13,497 $ 4,183