Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000799
+1.42%
$299,711 $21
Sep 7, 11 PM $0.00079
+0.44%
$296,316 $20
Sep 7, 10 PM $0.000786
-0.32%
$294,866 $20
Sep 7, 9 PM $0.000784
+0.75%
$293,965 $20
Sep 7, 8 PM $0.000781
-0.91%
$292,899 $20
Sep 7, 7 PM $0.000791
+0.77%
$296,713 $20
Sep 7, 6 PM $0.000785
-0.10%
$294,447 $20
Sep 7, 5 PM $0.000786
+1.39%
$294,718 $20
Sep 7, 4 PM $0.000776
+0.63%
$290,989 $20
Sep 7, 3 PM $0.000771
-1.27%
$288,946 $20
Sep 7, 2 PM $0.00078
-0.94%
$292,363 $20
Sep 7, 1 PM $0.000788
-0.80%
$295,568 $20
Sep 6, 8 PM $0.000795
-0.19%
$297,910 $13
Sep 6, 7 PM $0.000799
-0.11%
$299,675 $13
Sep 6, 6 PM $0.000796
-2.50%
$298,308 $13
Sep 6, 5 PM $0.0008
+0.63%
$300,093 $14
Sep 6, 4 PM $0.000796
+0.26%
$298,362 $14
Sep 6, 3 PM $0.000795
-0.46%
$298,187 $14
Sep 6, 2 PM $0.000801
-0.10%
$300,186 $14
Sep 6, 1 PM $0.000797
-0.53%
$298,792 $14
Sep 6, 12 PM $0.000801
+0.16%
$300,269 $15
Sep 6, 11 AM $0.000802
+0.50%
$300,844 $15
Sep 6, 10 AM $0.000801
-0.71%
$300,395 $15
Sep 6, 9 AM $0.000803
-0.02%
$301,238 $15
Sep 6, 8 AM $0.000808
+0.90%
$302,855 $15
Sep 6, 7 AM $0.000803
-0.32%
$301,144 $15
Sep 6, 6 AM $0.000809
-0.02%
$303,319 $15
Sep 6, 5 AM $0.000809
+1.99%
$303,144 $15
Sep 6, 4 AM $0.000809
-0.96%
$303,492 $15
Sep 6, 3 AM $0.000817
-0.34%
$306,187 $15
Sep 6, 2 AM $0.000819
+0.15%
$306,966 $15
Sep 6, 1 AM $0.000818
+0.50%
$306,605 $15
Sep 6, 12 AM $0.000813
-0.11%
$304,848 $15
Sep 5, 11 PM $0.000816
-0.78%
$305,963 $15
Sep 5, 10 PM $0.000824
-0.27%
$308,945 $15
Sep 5, 9 PM $0.000826
+0.59%
$309,831 $15
Sep 5, 8 PM $0.00082
-2.48%
$307,476 $15
Sep 5, 7 PM $0.000839
+1.73%
$314,573 $2
Sep 5, 6 PM $0.000825
-1.06%
$309,138 $2
Sep 5, 5 PM $0.000835
-0.19%
$312,887 $1
Sep 5, 4 PM $0.000838
+0.07%
$314,285 $1
Sep 5, 3 PM $0.000837
-1.24%
$313,640 $2
Sep 5, 2 PM $0.000839
+0.76%
$314,472 $2
Sep 5, 1 PM $0.000832
-0.72%
$311,946 $2
Sep 5, 12 PM $0.000834
+1.28%
$312,830 $1
Sep 5, 11 AM $0.000819
+0.17%
$307,092 $1
Sep 5, 10 AM $0.000818
-0.07%
$306,674 $1
Sep 5, 9 AM $0.000818
+0.10%
$306,691 $1
Sep 5, 8 AM $0.000819
+0.42%
$307,033 $1
Sep 5, 7 AM $0.000815
+0.08%
$305,738 $1