Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00353
-1.51%
$ 1.32 million $ 1,494
Jul 13, 11 PM $ 0.00358
+0.00%
$ 1.34 million $ 1,392
Jul 13, 10 PM $ 0.00358
-1.24%
$ 1.34 million $ 1,397
Jul 13, 9 PM $ 0.00363
+0.00%
$ 1.36 million $ 1,442
Jul 13, 8 PM $ 0.00363
+0.00%
$ 1.36 million $ 1,505
Jul 13, 7 PM $ 0.00363
+0.95%
$ 1.36 million $ 1,594
Jul 13, 6 PM $ 0.0036
+0.00%
$ 1.35 million $ 1,646
Jul 13, 5 PM $ 0.0036
-0.11%
$ 1.35 million $ 1,715
Jul 13, 4 PM $ 0.00349
-0.34%
$ 1.31 million $ 1,699
Jul 13, 3 PM $ 0.0035
+0.46%
$ 1.31 million $ 1,714
Jul 13, 2 PM $ 0.00349
+1.51%
$ 1.31 million $ 1,699
Jul 13, 1 PM $ 0.00344
+0.76%
$ 1.29 million $ 1,664
Jul 13, 12 PM $ 0.00341
-1.07%
$ 1.28 million $ 1,654
Jul 13, 11 AM $ 0.00345
+0.00%
$ 1.29 million $ 1,642
Jul 13, 10 AM $ 0.00345
+0.35%
$ 1.29 million $ 1,650
Jul 13, 9 AM $ 0.00344
+1.48%
$ 1.29 million $ 1,682
Jul 13, 8 AM $ 0.00339
-11.45%
$ 1.27 million $ 1,633
Jul 13, 7 AM $ 0.00382
-4.61%
$ 1.43 million $ 1,491
Jul 13, 6 AM $ 0.00401
+2.27%
$ 1.5 million $ 1,052
Jul 13, 5 AM $ 0.00392
+0.00%
$ 1.47 million $ 1,052
Jul 13, 4 AM $ 0.00392
-4.04%
$ 1.47 million $ 1,068
Jul 13, 3 AM $ 0.00409
+0.00%
$ 1.53 million $ 1,139
Jul 13, 2 AM $ 0.00409
+0.00%
$ 1.53 million $ 1,199
Jul 13, 1 AM $ 0.00409
+0.17%
$ 1.53 million $ 1,250
Jul 13, 12 AM $ 0.00408
+0.00%
$ 1.53 million $ 1,294
Jul 12, 11 PM $ 0.00408
+4.11%
$ 1.53 million $ 1,350
Jul 12, 10 PM $ 0.00392
+0.05%
$ 1.47 million $ 1,329
Jul 12, 9 PM $ 0.00392
-1.86%
$ 1.47 million $ 1,330
Jul 12, 8 PM $ 0.00399
-5.25%
$ 1.5 million $ 1,319
Jul 12, 7 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,294
Jul 12, 6 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,307
Jul 12, 5 PM $ 0.00421
+0.24%
$ 1.58 million $ 1,290
Jul 12, 4 PM $ 0.0042
+2.24%
$ 1.57 million $ 1,276
Jul 12, 3 PM $ 0.00411
-2.31%
$ 1.54 million $ 1,299
Jul 12, 2 PM $ 0.00421
+5.84%
$ 1.58 million $ 1,345
Jul 12, 1 PM $ 0.00397
-0.13%
$ 1.49 million $ 1,336
Jul 12, 12 PM $ 0.00398
+0.00%
$ 1.49 million $ 1,336
Jul 12, 11 AM $ 0.00398
+0.00%
$ 1.49 million $ 1,330
Jul 12, 10 AM $ 0.00398
+0.00%
$ 1.49 million $ 1,322
Jul 12, 9 AM $ 0.00398
+0.00%
$ 1.49 million $ 1,262
Jul 12, 8 AM $ 0.00398
-5.51%
$ 1.49 million $ 1,234
Jul 12, 7 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,282
Jul 12, 6 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,306
Jul 12, 5 AM $ 0.00421
+6.72%
$ 1.58 million $ 1,302
Jul 12, 4 AM $ 0.00394
-6.38%
$ 1.48 million $ 1,290
Jul 12, 3 AM $ 0.00421
+0.10%
$ 1.58 million $ 1,243
Jul 12, 2 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,239
Jul 12, 1 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,239
Jul 12, 12 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,247
Jul 11, 11 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,239