Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.00192
+1.21%
$717,974 $20,240
Feb 5, 2026 $0.0019
+0.59%
$712,694 $12,703
Feb 4, 2026 $0.00189
-0.69%
$708,488 $12,446
Feb 3, 2026 $0.0019
+2.81%
$710,784 $12,231
Feb 2, 2026 $0.00247
+2.15%
$924,552 $12,129
Feb 1, 2026 $0.00241
+9.83%
$905,056 $11,914
Jan 31, 2026 $0.0022
-15.53%
$824,074 $12,296
Jan 30, 2026 $0.0026
+3.09%
$975,541 $11,461
Jan 29, 2026 $0.00252
-11.31%
$946,297 $11,832
Jan 28, 2026 $0.00285
-0.49%
$1.07 million $12,629
Jan 27, 2026 $0.00286
-12.38%
$1.07 million $12,294
Jan 26, 2026 $0.00326
-2.44%
$1.22 million $12,558
Jan 25, 2026 $0.00335
-2.88%
$1.25 million $12,697
Jan 24, 2026 $0.00344
-5.86%
$1.29 million $85
Jan 23, 2026 $0.00366
-20.92%
$1.37 million $14,958
Jan 22, 2026 $0.00463
-1.78%
$1.73 million $12,391
Jan 21, 2026 $0.00471
-1.19%
$1.77 million $12,959
Jan 20, 2026 $0.00477
-3.16%
$1.79 million $12,151
Jan 19, 2026 $0.00492
+0.21%
$1.84 million $11,696
Jan 18, 2026 $0.00491
-1.43%
$1.84 million $12,730
Jan 17, 2026 $0.00499
-0.85%
$1.87 million $12,044
Jan 16, 2026 $0.00503
-0.18%
$1.89 million $12,520
Jan 15, 2026 $0.00504
+0.00%
$1.89 million $11,711
Jan 14, 2026 $0.00504
+0.50%
$1.89 million $12,213
Jan 13, 2026 $0.00502
-1.90%
$1.88 million $11,679
Jan 12, 2026 $0.00512
-1.03%
$1.92 million $12,254
Jan 11, 2026 $0.00517
-1.20%
$1.93 million $11,998
Jan 10, 2026 $0.00523
-0.15%
$1.96 million $11,774
Jan 9, 2026 $0.00523
-1.17%
$1.96 million $11,858
Jan 8, 2026 $0.00529
-0.84%
$1.98 million $18,208
Jan 7, 2026 $0.00532
-3.86%
$2 million $29,127
Jan 6, 2026 $0.00554
+0.72%
$2.07 million $28,459
Jan 5, 2026 $0.0055
-0.31%
$2.06 million $28,395
Jan 4, 2026 $0.00551
+0.13%
$2.07 million $43,125
Jan 3, 2026 $0.0055
+0.11%
$2.07 million $44,087
Jan 2, 2026 $0.0055
+3.81%
$2.06 million $41,489
Jan 1, 2026 $0.0053
-0.90%
$1.99 million $46,509
Dec 31, 2025 $0.00537
-2.70%
$2.01 million $46,823
Dec 30, 2025 $0.00553
+15.95%
$2.07 million $47,533
Dec 29, 2025 $0.00476
-11.60%
$1.79 million $140
Dec 28, 2025 $0.00539
-0.78%
$2.02 million $49,882
Dec 27, 2025 $0.00544
-3.03%
$2.04 million $50,078
Dec 26, 2025 $0.00567
+1.96%
$2.11 million $34,798
Dec 25, 2025 $0.00563
+5.74%
$2.09 million $17,512
Dec 24, 2025 $0.00533
-1.26%
$2 million $27
Dec 23, 2025 $0.00539
-5.14%
$2.02 million $16,450
Dec 22, 2025 $0.00551
+2.15%
$2.14 million $12,942
Dec 21, 2025 $0.00537
-6.70%
$2.02 million $76
Dec 20, 2025 $0.00575
-11.78%
$2.16 million $12,919
Dec 19, 2025 $0.00652
+10.95%
$2.44 million $11,729