Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.00552
-0.04%
$2.07 million $1,892
May 4, 5 PM $0.00552
+9.30%
$2.07 million $1,845
May 4, 4 PM $0.00505
-0.47%
$1.89 million $1,598
May 4, 3 PM $0.00508
+1.12%
$1.9 million $1,556
May 4, 2 PM $0.00502
+0.72%
$1.88 million $1,547
May 4, 1 PM $0.00498
-1.29%
$1.87 million $1,550
May 4, 12 PM $0.00506
+0.08%
$1.9 million $1,533
May 4, 6 AM $0.00289
+0.77%
$1.08 million $0
May 4, 5 AM $0.00286
-0.38%
$1.07 million $0
May 4, 4 AM $0.00287
+0.10%
$1.08 million $0
May 4, 3 AM $0.00287
-0.06%
$1.08 million $0
May 4, 2 AM $0.00287
+0.91%
$1.07 million $0
May 4, 1 AM $0.00284
-0.21%
$1.06 million $0
May 4, 12 AM $0.00283
+0.09%
$1.06 million $0
May 3, 11 PM $0.00283
-0.61%
$1.06 million $0
May 3, 10 PM $0.00285
+0.51%
$1.07 million $0
May 3, 9 PM $0.00284
-0.12%
$1.06 million $0
May 3, 8 PM $0.00284
+0.16%
$1.07 million $0
May 3, 7 PM $0.00284
+0.04%
$1.06 million $0
May 3, 6 PM $0.00283
+0.01%
$1.06 million $3
May 3, 5 PM $0.00284
-0.02%
$1.06 million $3
May 3, 4 PM $0.00284
+0.05%
$1.06 million $3
May 3, 3 PM $0.00284
+0.02%
$1.06 million $3
May 3, 2 PM $0.00283
-0.24%
$1.06 million $8
May 3, 1 PM $0.00284
-0.06%
$1.07 million $9
May 3, 12 PM $0.00284
+0.14%
$1.07 million $9
May 3, 11 AM $0.00284
+0.33%
$1.06 million $9
May 3, 10 AM $0.00284
+0.08%
$1.06 million $9
May 3, 9 AM $0.00283
+0.01%
$1.06 million $9
May 3, 8 AM $0.00283
-0.09%
$1.06 million $9
May 3, 7 AM $0.00283
+0.04%
$1.06 million $12
May 3, 6 AM $0.00283
+3.09%
$1.06 million $12
May 3, 5 AM $0.00275
+0.16%
$1.03 million $12
May 3, 4 AM $0.00275
-0.09%
$1.03 million $12
May 3, 3 AM $0.00275
-0.01%
$1.03 million $12
May 3, 2 AM $0.00275
+0.23%
$1.03 million $12
May 3, 1 AM $0.00275
-0.16%
$1.03 million $12
May 3, 12 AM $0.00276
+0.09%
$1.03 million $12
May 2, 11 PM $0.00276
-0.25%
$1.03 million $12
May 2, 10 PM $0.00277
-0.13%
$1.04 million $12
May 2, 9 PM $0.00277
+0.36%
$1.04 million $12
May 2, 8 PM $0.00276
-0.07%
$1.03 million $12
May 2, 7 PM $0.00276
-0.73%
$1.04 million $12
May 2, 6 PM $0.00278
-0.01%
$1.04 million $9
May 2, 5 PM $0.00278
+0.00%
$1.04 million $9
May 2, 4 PM $0.00278
-0.06%
$1.04 million $9
May 2, 3 PM $0.00278
-2.32%
$1.04 million $9
May 2, 2 PM $0.00285
+0.85%
$1.07 million $4
May 2, 1 PM $0.00283
+1.60%
$1.06 million $3
May 2, 12 PM $0.00279
+0.16%
$1.05 million $6