Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.00518
-0.86%
$1.94 million $1,261
May 6, 6 PM $0.00522
-3.12%
$1.96 million $1,208
May 6, 5 PM $0.00539
+0.00%
$2.02 million $1,207
May 6, 4 PM $0.00539
+0.24%
$2.02 million $1,244
May 6, 3 PM $0.00538
-0.70%
$2.02 million $1,286
May 6, 2 PM $0.00541
+2.38%
$2.03 million $1,232
May 6, 1 PM $0.00529
-1.55%
$1.98 million $1,170
May 6, 12 PM $0.00537
-1.63%
$2.01 million $1,071
May 6, 11 AM $0.00546
+0.00%
$2.05 million $1,074
May 6, 10 AM $0.00546
+0.00%
$2.05 million $1,111
May 6, 9 AM $0.00546
-2.50%
$2.05 million $1,117
May 6, 8 AM $0.0056
-0.34%
$2.1 million $1,048
May 6, 7 AM $0.00562
-0.07%
$2.11 million $1,019
May 6, 6 AM $0.00562
-0.07%
$2.11 million $1,014
May 6, 5 AM $0.00563
+0.84%
$2.11 million $995
May 6, 4 AM $0.00558
+0.00%
$2.09 million $939
May 6, 3 AM $0.00558
-0.11%
$2.09 million $920
May 6, 2 AM $0.00559
+0.00%
$2.09 million $920
May 6, 1 AM $0.00559
+0.04%
$2.09 million $946
May 6, 12 AM $0.00558
+0.07%
$2.09 million $1,077
May 5, 11 PM $0.00558
+0.32%
$2.09 million $1,151
May 5, 10 PM $0.00556
+0.00%
$2.09 million $1,143
May 5, 9 PM $0.00556
+4.20%
$2.09 million $1,143
May 5, 8 PM $0.00534
-0.02%
$2 million $822
May 5, 7 PM $0.00534
+0.00%
$2 million $1,084
May 5, 6 PM $0.00534
+0.00%
$2 million $1,250
May 5, 5 PM $0.00534
+0.00%
$2 million $1,279
May 5, 4 PM $0.00534
+0.00%
$2 million $1,511
May 5, 3 PM $0.00534
+0.00%
$2 million $1,531
May 5, 2 PM $0.00534
+0.00%
$2 million $1,577
May 5, 1 PM $0.00534
+0.00%
$2 million $1,650
May 5, 12 PM $0.00534
+0.00%
$2 million $1,724
May 5, 11 AM $0.00534
-0.19%
$2 million $1,761
May 5, 10 AM $0.00535
+1.94%
$2.01 million $2,195
May 5, 9 AM $0.00525
+0.00%
$1.97 million $2,231
May 5, 8 AM $0.00525
-1.58%
$1.97 million $2,313
May 5, 7 AM $0.00533
+1.31%
$2 million $2,342
May 5, 6 AM $0.00526
+0.29%
$1.97 million $2,370
May 5, 5 AM $0.00525
+0.00%
$1.97 million $2,381
May 5, 4 AM $0.00525
+2.22%
$1.97 million $2,493
May 5, 3 AM $0.00513
-1.19%
$1.92 million $2,508
May 5, 2 AM $0.0052
-3.74%
$1.95 million $2,477
May 5, 1 AM $0.00541
-1.76%
$2.03 million $2,440
May 5, 12 AM $0.00551
-0.63%
$2.07 million $2,317
May 4, 11 PM $0.00555
-0.11%
$2.08 million $2,247
May 4, 10 PM $0.00555
+0.16%
$2.08 million $2,288
May 4, 9 PM $0.00554
+0.00%
$2.08 million $2,269
May 4, 8 PM $0.00554
+8.77%
$2.08 million $2,253
May 4, 7 PM $0.00511
-7.46%
$1.92 million $2,058
May 4, 6 PM $0.00552
-0.04%
$2.07 million $1,892