Waves Enterprise Historical Data

WEST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0736
+3.00%
$ -- $ 35,033
Feb 1, 2020 $ 0.0715
-0.14%
$ -- $ 27,172
Jan 31, 2020 $ 0.0715
-1.89%
$ -- $ 32,251
Jan 30, 2020 $ 0.0729
+3.08%
$ -- $ 49,294
Jan 29, 2020 $ 0.0708
-8.93%
$ -- $ 57,873
Jan 28, 2020 $ 0.0777
+23.70%
$ -- $ 165,121
Jan 27, 2020 $ 0.0628
+18.04%
$ -- $ 101,362
Jan 26, 2020 $ 0.0532
+0.26%
$ -- $ 26,436
Jan 25, 2020 $ 0.0531
-1.27%
$ -- $ 32,191
Jan 24, 2020 $ 0.0538
+0.48%
$ -- $ 69,401
Jan 23, 2020 $ 0.0535
-8.20%
$ -- $ 111,806
Jan 22, 2020 $ 0.0583
-1.67%
$ -- $ 87,478
Jan 21, 2020 $ 0.0593
-0.90%
$ -- $ 60,352
Jan 20, 2020 $ 0.0598
-1.08%
$ -- $ 32,433
Jan 19, 2020 $ 0.0604
+2.12%
$ -- $ 10,444
Jan 18, 2020 $ 0.0592
+0.17%
$ -- $ 27,978
Jan 17, 2020 $ 0.0591
+1.46%
$ -- $ 49,426
Jan 16, 2020 $ 0.0582
+1.02%
$ -- $ 49,844
Jan 15, 2020 $ 0.0577
+1.09%
$ -- $ 95,408
Jan 14, 2020 $ 0.0571
-2.43%
$ -- $ 150,023
Jan 13, 2020 $ 0.0585
+1.18%
$ -- $ 56,940
Jan 12, 2020 $ 0.0579
-0.19%
$ -- $ 7,225
Jan 11, 2020 $ 0.058
+2.84%
$ -- $ 12,960
Jan 10, 2020 $ 0.0564
-13.04%
$ -- $ 37,470
Jan 9, 2020 $ 0.0648
+12.38%
$ -- $ 21,448
Jan 8, 2020 $ 0.0577
-2.34%
$ -- $ 8,986
Jan 7, 2020 $ 0.0591
-23.05%
$ -- $ 64,531
Jan 6, 2020 $ 0.0768
+16.11%
$ -- $ 82,624
Jan 5, 2020 $ 0.0661
-10.29%
$ -- $ 134,404
Jan 4, 2020 $ 0.0737
-1.06%
$ -- $ 41,999
Jan 3, 2020 $ 0.0745
+1.16%
$ -- $ 68,443
Jan 2, 2020 $ 0.0736
-4.88%
$ -- $ 102,016
Jan 1, 2020 $ 0.0774
-11.55%
$ -- $ 121,219
Dec 31, 2019 $ 0.0875
+5.26%
$ -- $ 184,771
Dec 30, 2019 $ 0.0831
+30.06%
$ -- $ 77,595
Dec 29, 2019 $ 0.0639
-2.08%
$ -- $ 26,943
Dec 28, 2019 $ 0.0653
+1.67%
$ -- $ 54,549
Dec 27, 2019 $ 0.0642
-3.44%
$ -- $ 108,502
Dec 26, 2019 $ 0.0665
-2.01%
$ -- $ 92,499
Dec 25, 2019 $ 0.0678
-0.73%
$ -- $ 50,844
Dec 24, 2019 $ 0.0683
-1.07%
$ -- $ 175,620
Dec 23, 2019 $ 0.069
+2.95%
$ -- $ 152,464
Dec 22, 2019 $ 0.067
-5.15%
$ -- $ 82,580
Dec 21, 2019 $ 0.0707
+5.03%
$ -- $ 317,589
Dec 20, 2019 $ 0.0673
+2.87%
$ -- $ 23,825
Dec 19, 2019 $ 0.0654
-5.78%
$ -- $ 77,103
Dec 18, 2019 $ 0.0694
-10.75%
$ -- $ 176,528
Dec 17, 2019 $ 0.0779
+20.49%
$ -- $ 74,133
Dec 16, 2019 $ 0.0647
-12.87%
$ -- $ 72,409
Dec 15, 2019 $ 0.0742
+6.85%
$ -- $ 33,354