Coinranking
Waves Enterprise Historical Data
WEST
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2020 | $0.0497 | -26.00% | ||
| Mar 7, 2020 | $0.0672 | -0.08% | ||
| Mar 6, 2020 | $0.0672 | +7.48% | ||
| Mar 5, 2020 | $0.0625 | +37.15% | ||
| Mar 4, 2020 | $0.0455 | +39.46% | ||
| Mar 3, 2020 | $0.0327 | -38.15% | ||
| Mar 2, 2020 | $0.0528 | +0.36% | ||
| Mar 1, 2020 | $0.0526 | +4.03% | ||
| Feb 29, 2020 | $0.0506 | +0.39% | ||
| Feb 28, 2020 | $0.0505 | -5.74% | ||
| Feb 27, 2020 | $0.0534 | -1.80% | ||
| Feb 26, 2020 | $0.0544 | -15.85% | ||
| Feb 25, 2020 | $0.0647 | -9.80% | ||
| Feb 24, 2020 | $0.0718 | -2.32% | ||
| Feb 23, 2020 | $0.0735 | +6.80% | ||
| Feb 22, 2020 | $0.0688 | -4.25% | ||
| Feb 21, 2020 | $0.0718 | +8.00% | ||
| Feb 20, 2020 | $0.0665 | -1.04% | ||
| Feb 19, 2020 | $0.0673 | -10.96% | ||
| Feb 18, 2020 | $0.0755 | +9.36% | ||
| Feb 17, 2020 | $0.0691 | -8.21% | ||
| Feb 16, 2020 | $0.0753 | -0.52% | ||
| Feb 15, 2020 | $0.0757 | +1.48% | ||
| Feb 14, 2020 | $0.0746 | +2.08% | ||
| Feb 13, 2020 | $0.0731 | -5.20% | ||
| Feb 12, 2020 | $0.0771 | -0.26% | ||
| Feb 11, 2020 | $0.0773 | -5.98% | ||
| Feb 10, 2020 | $0.0823 | +19.48% | ||
| Feb 9, 2020 | $0.0689 | +2.34% | ||
| Feb 8, 2020 | $0.0673 | -6.87% | ||
| Feb 7, 2020 | $0.0723 | +1.86% | ||
| Feb 6, 2020 | $0.071 | +1.85% | ||
| Feb 5, 2020 | $0.0697 | -4.79% | ||
| Feb 4, 2020 | $0.0732 | -5.72% | ||
| Feb 3, 2020 | $0.0776 | +5.47% | ||
| Feb 2, 2020 | $0.0736 | +3.00% | ||
| Feb 1, 2020 | $0.0715 | -0.14% | ||
| Jan 31, 2020 | $0.0715 | -1.89% | ||
| Jan 30, 2020 | $0.0729 | +3.08% | ||
| Jan 29, 2020 | $0.0708 | -8.93% | ||
| Jan 28, 2020 | $0.0777 | +23.70% | ||
| Jan 27, 2020 | $0.0628 | +18.04% | ||
| Jan 26, 2020 | $0.0532 | +0.26% | ||
| Jan 25, 2020 | $0.0531 | -1.27% | ||
| Jan 24, 2020 | $0.0538 | +0.48% | ||
| Jan 23, 2020 | $0.0535 | -8.20% | ||
| Jan 22, 2020 | $0.0583 | -1.67% | ||
| Jan 21, 2020 | $0.0593 | -0.90% | ||
| Jan 20, 2020 | $0.0598 | -1.08% | ||
| Jan 19, 2020 | $0.0604 | +2.12% | ||