Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0497
-26.00%
$19.89 million $57,454
Mar 7, 2020 $0.0672
-0.08%
$26.88 million $88,250
Mar 6, 2020 $0.0672
+7.48%
$26.88 million $117,836
Mar 5, 2020 $0.0625
+37.15%
$24.99 million $165,080
Mar 4, 2020 $0.0455
+39.46%
$18.22 million $161,355
Mar 3, 2020 $0.0327
-38.15%
$13.07 million $99,741
Mar 2, 2020 $0.0528
+0.36%
$21.12 million $58,130
Mar 1, 2020 $0.0526
+4.03%
$21.05 million $84,091
Feb 29, 2020 $0.0506
+0.39%
$20.26 million $110,519
Feb 28, 2020 $0.0505
-5.74%
$20.19 million $67,677
Feb 27, 2020 $0.0534
-1.80%
$21.36 million $87,060
Feb 26, 2020 $0.0544
-15.85%
$21.76 million $72,295
Feb 25, 2020 $0.0647
-9.80%
$25.89 million $119,606
Feb 24, 2020 $0.0718
-2.32%
$28.71 million $96,777
Feb 23, 2020 $0.0735
+6.80%
$29.39 million $70,749
Feb 22, 2020 $0.0688
-4.25%
$27.51 million $111,410
Feb 21, 2020 $0.0718
+8.00%
$28.73 million $127,369
Feb 20, 2020 $0.0665
-1.04%
$26.61 million $136,713
Feb 19, 2020 $0.0673
-10.96%
$26.9 million $167,727
Feb 18, 2020 $0.0755
+9.36%
$30.21 million $88,260
Feb 17, 2020 $0.0691
-8.21%
$27.63 million $51,731
Feb 16, 2020 $0.0753
-0.52%
$30.13 million $51,298
Feb 15, 2020 $0.0757
+1.48%
$30.28 million $53,780
Feb 14, 2020 $0.0746
+2.08%
$29.84 million $62,121
Feb 13, 2020 $0.0731
-5.20%
$-- $48,198
Feb 12, 2020 $0.0771
-0.26%
$-- $65,199
Feb 11, 2020 $0.0773
-5.98%
$-- $63,826
Feb 10, 2020 $0.0823
+19.48%
$-- $116,961
Feb 9, 2020 $0.0689
+2.34%
$-- $87,420
Feb 8, 2020 $0.0673
-6.87%
$-- $60,576
Feb 7, 2020 $0.0723
+1.86%
$-- $111,713
Feb 6, 2020 $0.071
+1.85%
$-- $119,410
Feb 5, 2020 $0.0697
-4.79%
$-- $100,951
Feb 4, 2020 $0.0732
-5.72%
$-- $72,037
Feb 3, 2020 $0.0776
+5.47%
$-- $38,400
Feb 2, 2020 $0.0736
+3.00%
$-- $35,033
Feb 1, 2020 $0.0715
-0.14%
$-- $27,172
Jan 31, 2020 $0.0715
-1.89%
$-- $32,251
Jan 30, 2020 $0.0729
+3.08%
$-- $49,294
Jan 29, 2020 $0.0708
-8.93%
$-- $57,873
Jan 28, 2020 $0.0777
+23.70%
$-- $165,121
Jan 27, 2020 $0.0628
+18.04%
$-- $101,362
Jan 26, 2020 $0.0532
+0.26%
$-- $26,436
Jan 25, 2020 $0.0531
-1.27%
$-- $32,191
Jan 24, 2020 $0.0538
+0.48%
$-- $69,401
Jan 23, 2020 $0.0535
-8.20%
$-- $111,806
Jan 22, 2020 $0.0583
-1.67%
$-- $87,478
Jan 21, 2020 $0.0593
-0.90%
$-- $60,352
Jan 20, 2020 $0.0598
-1.08%
$-- $32,433
Jan 19, 2020 $0.0604
+2.12%
$-- $10,444