Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.00533
-2.13%
$2 million $1,080
May 8, 9 PM $0.00564
+0.00%
$2.11 million $1,050
May 8, 8 PM $0.00564
+3.43%
$2.11 million $1,086
May 8, 7 PM $0.00545
-3.25%
$2.04 million $1,155
May 8, 6 PM $0.00563
+2.10%
$2.11 million $1,175
May 8, 5 PM $0.00552
-2.35%
$2.07 million $1,301
May 8, 4 PM $0.00565
+0.00%
$2.12 million $1,331
May 8, 3 PM $0.00565
+0.23%
$2.12 million $1,396
May 8, 2 PM $0.00564
+2.40%
$2.11 million $1,470
May 8, 1 PM $0.00551
-2.39%
$2.06 million $1,567
May 8, 12 PM $0.00564
+0.00%
$2.12 million $1,635
May 8, 11 AM $0.00564
+0.09%
$2.12 million $1,648
May 8, 10 AM $0.00564
+0.00%
$2.11 million $1,617
May 8, 9 AM $0.00564
+0.20%
$2.11 million $1,631
May 8, 8 AM $0.00563
+0.00%
$2.11 million $1,635
May 8, 7 AM $0.00563
-0.04%
$2.11 million $1,597
May 8, 6 AM $0.00563
+2.01%
$2.11 million $1,544
May 8, 5 AM $0.00552
+1.08%
$2.07 million $1,454
May 8, 4 AM $0.00546
-0.16%
$2.05 million $1,413
May 8, 3 AM $0.00547
+0.00%
$2.05 million $1,408
May 8, 2 AM $0.00547
+0.00%
$2.05 million $1,464
May 8, 1 AM $0.00547
+0.07%
$2.05 million $1,536
May 8, 12 AM $0.00546
+2.50%
$2.05 million $1,512
May 7, 11 PM $0.00533
-0.11%
$2 million $1,394
May 7, 10 PM $0.00534
-0.04%
$2 million $1,481
May 7, 9 PM $0.00534
+0.09%
$2 million $1,484
May 7, 8 PM $0.00533
+2.13%
$2 million $1,492
May 7, 6 PM $0.00548
+0.00%
$2.05 million $1,300
May 7, 5 PM $0.00548
-0.09%
$2.05 million $1,300
May 7, 4 PM $0.00548
+0.35%
$2.06 million $1,273
May 7, 3 PM $0.00547
+1.04%
$2.05 million $1,212
May 7, 2 PM $0.00541
+1.16%
$2.03 million $1,159
May 7, 1 PM $0.00535
+0.58%
$2.01 million $1,107
May 7, 12 PM $0.00532
+0.97%
$1.99 million $1,118
May 7, 11 AM $0.00527
-1.37%
$1.97 million $1,075
May 7, 10 AM $0.00534
+0.56%
$2 million $1,039
May 7, 9 AM $0.00531
+2.37%
$1.99 million $990
May 7, 8 AM $0.00519
+0.00%
$1.94 million $1,014
May 7, 7 AM $0.00519
+1.33%
$1.94 million $1,081
May 7, 6 AM $0.00512
+0.00%
$1.92 million $1,069
May 7, 5 AM $0.00512
+0.00%
$1.92 million $1,069
May 7, 4 AM $0.00512
+0.06%
$1.92 million $1,087
May 7, 3 AM $0.00512
-0.04%
$1.92 million $1,103
May 7, 2 AM $0.00512
+0.55%
$1.92 million $1,088
May 7, 1 AM $0.00521
+2.08%
$1.95 million $1,048
May 7, 12 AM $0.00512
+1.41%
$1.92 million $1,009
May 6, 11 PM $0.00504
-2.59%
$1.89 million $1,018
May 6, 10 PM $0.00518
+0.14%
$1.94 million $942
May 6, 9 PM $0.00517
-0.12%
$1.94 million $942
May 6, 8 PM $0.00518
+0.00%
$1.94 million $1,254