Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.0786
+3.45%
$31.43 million $31,823
Apr 26, 2020 $0.0759
-2.87%
$30.37 million $26,530
Apr 25, 2020 $0.0782
-3.91%
$31.26 million $26,762
Apr 24, 2020 $0.0811
-2.37%
$32.46 million $44,224
Apr 23, 2020 $0.0831
+0.48%
$33.25 million $40,040
Apr 22, 2020 $0.0827
+5.85%
$33.09 million $5,211
Apr 21, 2020 $0.0782
-0.75%
$31.29 million $57,766
Apr 20, 2020 $0.0788
-6.66%
$31.53 million $59,364
Apr 19, 2020 $0.0845
+6.09%
$33.79 million $18,464
Apr 18, 2020 $0.0796
+0.79%
$31.85 million $24,236
Apr 17, 2020 $0.0791
-2.32%
$31.62 million $38,165
Apr 16, 2020 $0.0809
+2.97%
$32.37 million $13,513
Apr 15, 2020 $0.0786
-4.67%
$31.44 million $75,954
Apr 14, 2020 $0.0824
-1.80%
$32.98 million $68,822
Apr 13, 2020 $0.0839
-5.55%
$33.58 million $98,428
Apr 12, 2020 $0.089
-2.74%
$35.6 million $168,866
Apr 11, 2020 $0.0915
-13.71%
$36.6 million $124,108
Apr 10, 2020 $0.106
+16.57%
$42.41 million $219,520
Apr 9, 2020 $0.0909
+0.76%
$36.38 million $121,112
Apr 8, 2020 $0.0903
+8.42%
$36.11 million $107,948
Apr 7, 2020 $0.0833
+15.31%
$33.3 million $67,630
Apr 6, 2020 $0.0721
+0.12%
$28.85 million $42,412
Apr 5, 2020 $0.0721
-4.43%
$28.82 million $14,522
Apr 4, 2020 $0.0754
+0.66%
$30.16 million $30,688
Apr 3, 2020 $0.0749
-2.02%
$29.96 million $88,596
Apr 2, 2020 $0.0765
-1.88%
$30.6 million $91,259
Apr 1, 2020 $0.078
-5.82%
$31.2 million $128,916
Mar 31, 2020 $0.0829
-0.14%
$33.14 million $217,745
Mar 30, 2020 $0.083
+5.44%
$33.22 million $67,422
Mar 29, 2020 $0.0788
+3.35%
$31.53 million $20,262
Mar 28, 2020 $0.0763
-10.77%
$30.51 million $105,902
Mar 27, 2020 $0.0855
+19.45%
$34.18 million $210,858
Mar 26, 2020 $0.0715
-3.01%
$28.62 million $143,588
Mar 25, 2020 $0.0738
-4.22%
$29.51 million $101,389
Mar 24, 2020 $0.077
-7.69%
$30.81 million $38,104
Mar 23, 2020 $0.0835
-2.48%
$33.38 million $56,167
Mar 22, 2020 $0.0856
-11.08%
$34.26 million $50,531
Mar 21, 2020 $0.0962
+8.62%
$38.49 million $73,141
Mar 20, 2020 $0.0885
-11.20%
$35.42 million $134,564
Mar 19, 2020 $0.0997
+15.58%
$39.87 million $187,055
Mar 18, 2020 $0.0862
+5.56%
$34.49 million $209,760
Mar 17, 2020 $0.0819
+21.93%
$32.77 million $174,207
Mar 16, 2020 $0.0671
+7.09%
$26.83 million $86,664
Mar 15, 2020 $0.0627
-6.29%
$25.07 million $95,271
Mar 14, 2020 $0.0669
+8.24%
$26.77 million $66,204
Mar 13, 2020 $0.0616
+26.59%
$24.63 million $138,764
Mar 12, 2020 $0.0487
-31.36%
$19.46 million $76,107
Mar 11, 2020 $0.0709
-6.88%
$28.36 million $88,449
Mar 10, 2020 $0.0761
+47.82%
$30.44 million $126,803
Mar 9, 2020 $0.0515
+3.49%
$20.59 million $65,112