Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.00561
+0.00%
$2.1 million $657
May 10, 10 PM $0.00561
+0.00%
$2.1 million $829
May 10, 9 PM $0.00561
+0.00%
$2.1 million $877
May 10, 8 PM $0.00561
+0.00%
$2.1 million $898
May 10, 7 PM $0.00561
-0.59%
$2.1 million $936
May 10, 6 PM $0.00564
+0.00%
$2.11 million $1,051
May 10, 5 PM $0.00565
+0.21%
$2.12 million $1,009
May 10, 4 PM $0.00564
+0.00%
$2.11 million $897
May 10, 3 PM $0.00564
+0.00%
$2.11 million $932
May 10, 2 PM $0.00564
+0.00%
$2.11 million $960
May 10, 1 PM $0.00564
+0.00%
$2.11 million $983
May 10, 12 PM $0.00564
+0.00%
$2.11 million $1,000
May 10, 11 AM $0.00564
+0.00%
$2.11 million $1,019
May 10, 10 AM $0.00564
+0.00%
$2.11 million $1,058
May 10, 9 AM $0.00564
+0.00%
$2.11 million $1,103
May 10, 8 AM $0.00564
+0.00%
$2.11 million $1,164
May 10, 7 AM $0.00564
+0.00%
$2.11 million $1,201
May 10, 6 AM $0.00564
+0.00%
$2.11 million $1,189
May 10, 5 AM $0.00563
-0.42%
$2.11 million $1,209
May 10, 4 AM $0.00565
+0.23%
$2.12 million $1,238
May 10, 3 AM $0.00564
-0.02%
$2.11 million $1,239
May 10, 2 AM $0.00564
+0.00%
$2.11 million $1,255
May 10, 1 AM $0.00564
+0.21%
$2.11 million $1,231
May 10, 12 AM $0.00563
-0.25%
$2.11 million $1,242
May 9, 11 PM $0.00564
+2.54%
$2.12 million $1,233
May 9, 10 PM $0.0055
-0.18%
$2.06 million $1,096
May 9, 9 PM $0.00551
+0.02%
$2.07 million $1,091
May 9, 8 PM $0.00551
+0.15%
$2.07 million $1,115
May 9, 7 PM $0.0055
+1.36%
$2.06 million $1,103
May 9, 6 PM $0.00543
+0.00%
$2.04 million $985
May 9, 5 PM $0.00543
+4.66%
$2.04 million $982
May 9, 4 PM $0.00519
+0.02%
$1.95 million $936
May 9, 3 PM $0.00519
-0.04%
$1.94 million $885
May 9, 2 PM $0.00519
+0.04%
$1.95 million $874
May 9, 1 PM $0.00519
-0.23%
$1.94 million $840
May 9, 12 PM $0.0052
+0.15%
$1.95 million $809
May 9, 11 AM $0.00519
+0.02%
$1.95 million $798
May 9, 10 AM $0.00519
-2.05%
$1.95 million $816
May 9, 9 AM $0.0053
+2.37%
$1.99 million $808
May 9, 8 AM $0.00517
-4.73%
$1.94 million $768
May 9, 7 AM $0.00543
+0.20%
$2.04 million $777
May 9, 6 AM $0.00542
+0.00%
$2.03 million $862
May 9, 5 AM $0.00542
+4.75%
$2.03 million $954
May 9, 4 AM $0.00517
-2.47%
$1.94 million $1,000
May 9, 3 AM $0.00531
-0.51%
$1.99 million $1,016
May 9, 2 AM $0.00533
+3.05%
$2 million $960
May 9, 1 AM $0.00517
-6.23%
$1.94 million $927
May 9, 12 AM $0.00552
+0.16%
$2.07 million $937
May 8, 11 PM $0.00551
+3.44%
$2.07 million $1,077
May 8, 10 PM $0.00533
-2.13%
$2 million $1,080