Coinranking
Waves Enterprise Historical Data
WEST
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2020 | $0.0685 | +5.20% | ||
| Jun 15, 2020 | $0.0651 | -1.97% | ||
| Jun 14, 2020 | $0.0664 | -6.91% | ||
| Jun 13, 2020 | $0.0714 | +3.84% | ||
| Jun 12, 2020 | $0.0687 | +4.18% | ||
| Jun 11, 2020 | $0.066 | -6.96% | ||
| Jun 10, 2020 | $0.0709 | +0.29% | ||
| Jun 9, 2020 | $0.0707 | +1.78% | ||
| Jun 8, 2020 | $0.0695 | +2.02% | ||
| Jun 7, 2020 | $0.0681 | -2.25% | ||
| Jun 6, 2020 | $0.0697 | +2.20% | ||
| Jun 5, 2020 | $0.0682 | +0.33% | ||
| Jun 4, 2020 | $0.0679 | +2.63% | ||
| Jun 3, 2020 | $0.0662 | -3.14% | ||
| Jun 2, 2020 | $0.0684 | -3.04% | ||
| Jun 1, 2020 | $0.0704 | +1.03% | ||
| May 31, 2020 | $0.0697 | +0.05% | ||
| May 30, 2020 | $0.0696 | +2.77% | ||
| May 29, 2020 | $0.0678 | -2.98% | ||
| May 28, 2020 | $0.0698 | -5.64% | ||
| May 27, 2020 | $0.074 | +21.15% | ||
| May 26, 2020 | $0.0611 | -0.62% | ||
| May 25, 2020 | $0.0616 | -2.91% | ||
| May 24, 2020 | $0.0635 | -9.22% | ||
| May 23, 2020 | $0.0699 | -0.31% | ||
| May 22, 2020 | $0.0701 | -0.68% | ||
| May 21, 2020 | $0.0706 | -4.92% | ||
| May 20, 2020 | $0.0742 | -0.81% | ||
| May 19, 2020 | $0.0749 | +2.11% | ||
| May 18, 2020 | $0.0734 | +0.39% | ||
| May 17, 2020 | $0.0731 | -0.61% | ||
| May 16, 2020 | $0.0735 | +4.03% | ||
| May 15, 2020 | $0.0707 | -1.16% | ||
| May 14, 2020 | $0.0715 | -4.89% | ||
| May 13, 2020 | $0.0751 | -1.52% | ||
| May 12, 2020 | $0.0761 | +8.26% | ||
| May 11, 2020 | $0.0703 | +1.30% | ||
| May 10, 2020 | $0.0693 | -6.59% | ||
| May 9, 2020 | $0.0742 | +3.76% | ||
| May 8, 2020 | $0.0715 | -3.12% | ||
| May 7, 2020 | $0.0738 | -1.97% | ||
| May 6, 2020 | $0.0754 | -4.01% | ||
| May 5, 2020 | $0.0785 | -1.00% | ||
| May 4, 2020 | $0.0793 | +0.51% | ||
| May 3, 2020 | $0.0785 | -2.58% | ||
| May 2, 2020 | $0.0807 | +1.31% | ||
| May 1, 2020 | $0.0796 | +3.52% | ||
| Apr 30, 2020 | $0.0774 | -3.43% | ||
| Apr 29, 2020 | $0.0804 | -0.80% | ||
| Apr 28, 2020 | $0.0811 | +3.47% | ||