Coinranking
Waves Enterprise Historical Data
WEST
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2020 | $0.0702 | -1.32% | ||
| Aug 4, 2020 | $0.0711 | -1.32% | ||
| Aug 3, 2020 | $0.0716 | +11.52% | ||
| Aug 2, 2020 | $0.0641 | +5.08% | ||
| Aug 1, 2020 | $0.061 | -5.92% | ||
| Jul 31, 2020 | $0.0648 | -0.59% | ||
| Jul 30, 2020 | $0.0652 | -1.08% | ||
| Jul 29, 2020 | $0.0659 | -0.39% | ||
| Jul 28, 2020 | $0.0662 | +4.53% | ||
| Jul 27, 2020 | $0.0633 | -7.71% | ||
| Jul 26, 2020 | $0.0686 | -18.08% | ||
| Jul 25, 2020 | $0.0837 | -4.97% | ||
| Jul 24, 2020 | $0.088 | -3.28% | ||
| Jul 23, 2020 | $0.0909 | +1.61% | ||
| Jul 22, 2020 | $0.0895 | -20.08% | ||
| Jul 21, 2020 | $0.112 | -1.73% | ||
| Jul 20, 2020 | $0.114 | +8.00% | ||
| Jul 19, 2020 | $0.106 | -2.33% | ||
| Jul 18, 2020 | $0.108 | -7.00% | ||
| Jul 17, 2020 | $0.116 | -20.63% | ||
| Jul 16, 2020 | $0.147 | +2.93% | ||
| Jul 15, 2020 | $0.142 | -20.60% | ||
| Jul 14, 2020 | $0.179 | -2.51% | ||
| Jul 13, 2020 | $0.184 | -4.41% | ||
| Jul 12, 2020 | $0.192 | +4.56% | ||
| Jul 11, 2020 | $0.184 | +2.00% | ||
| Jul 10, 2020 | $0.172 | -2.56% | ||
| Jul 9, 2020 | $0.177 | +14.20% | ||
| Jul 8, 2020 | $0.156 | +2.88% | ||
| Jul 7, 2020 | $0.152 | +7.59% | ||
| Jul 6, 2020 | $0.141 | -0.07% | ||
| Jul 5, 2020 | $0.14 | +1.67% | ||
| Jul 4, 2020 | $0.139 | +8.03% | ||
| Jul 3, 2020 | $0.128 | +15.92% | ||
| Jul 2, 2020 | $0.111 | +16.82% | ||
| Jul 1, 2020 | $0.0948 | +0.77% | ||
| Jun 30, 2020 | $0.0941 | +12.59% | ||
| Jun 29, 2020 | $0.0841 | +34.40% | ||
| Jun 28, 2020 | $0.0625 | +2.92% | ||
| Jun 27, 2020 | $0.0608 | -4.81% | ||
| Jun 26, 2020 | $0.0638 | -0.60% | ||
| Jun 25, 2020 | $0.0642 | +0.44% | ||
| Jun 24, 2020 | $0.0639 | -2.77% | ||
| Jun 23, 2020 | $0.0658 | -2.41% | ||
| Jun 22, 2020 | $0.0674 | +5.72% | ||
| Jun 21, 2020 | $0.0638 | -1.68% | ||
| Jun 20, 2020 | $0.0648 | +1.02% | ||
| Jun 19, 2020 | $0.0641 | -3.96% | ||
| Jun 18, 2020 | $0.0668 | -0.32% | ||
| Jun 17, 2020 | $0.0673 | -1.70% | ||