Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2020 $0.0702
-1.32%
$28.07 million $137,569
Aug 4, 2020 $0.0711
-1.32%
$28.44 million $128,013
Aug 3, 2020 $0.0716
+11.52%
$28.63 million $152,531
Aug 2, 2020 $0.0641
+5.08%
$25.66 million $180,549
Aug 1, 2020 $0.061
-5.92%
$24.4 million $150,499
Jul 31, 2020 $0.0648
-0.59%
$25.93 million $216,471
Jul 30, 2020 $0.0652
-1.08%
$26.1 million $179,315
Jul 29, 2020 $0.0659
-0.39%
$26.38 million $183,332
Jul 28, 2020 $0.0662
+4.53%
$26.47 million $200,260
Jul 27, 2020 $0.0633
-7.71%
$25.31 million $421,892
Jul 26, 2020 $0.0686
-18.08%
$27.43 million $357,996
Jul 25, 2020 $0.0837
-4.97%
$33.47 million $289,837
Jul 24, 2020 $0.088
-3.28%
$35.18 million $443,182
Jul 23, 2020 $0.0909
+1.61%
$36.36 million $387,386
Jul 22, 2020 $0.0895
-20.08%
$35.81 million $644,158
Jul 21, 2020 $0.112
-1.73%
$44.8 million $449,053
Jul 20, 2020 $0.114
+8.00%
$45.59 million $521,704
Jul 19, 2020 $0.106
-2.33%
$42.25 million $358,479
Jul 18, 2020 $0.108
-7.00%
$43.25 million $383,652
Jul 17, 2020 $0.116
-20.63%
$46.51 million $360,629
Jul 16, 2020 $0.147
+2.93%
$58.62 million $1.23 million
Jul 15, 2020 $0.142
-20.60%
$56.95 million $1.98 million
Jul 14, 2020 $0.179
-2.51%
$71.74 million $1.95 million
Jul 13, 2020 $0.184
-4.41%
$73.61 million $812,327
Jul 12, 2020 $0.192
+4.56%
$76.98 million $157,752
Jul 11, 2020 $0.184
+2.00%
$73.53 million $69,634
Jul 10, 2020 $0.172
-2.56%
$68.96 million $86,686
Jul 9, 2020 $0.177
+14.20%
$70.77 million $373,408
Jul 8, 2020 $0.156
+2.88%
$62.59 million $115,971
Jul 7, 2020 $0.152
+7.59%
$60.81 million $262,011
Jul 6, 2020 $0.141
-0.07%
$56.21 million $188,761
Jul 5, 2020 $0.14
+1.67%
$56.09 million $192,923
Jul 4, 2020 $0.139
+8.03%
$55.41 million $126,135
Jul 3, 2020 $0.128
+15.92%
$51.34 million $241,115
Jul 2, 2020 $0.111
+16.82%
$44.29 million $89,370
Jul 1, 2020 $0.0948
+0.77%
$37.91 million $45,821
Jun 30, 2020 $0.0941
+12.59%
$37.64 million $190,970
Jun 29, 2020 $0.0841
+34.40%
$33.64 million $2.03 million
Jun 28, 2020 $0.0625
+2.92%
$25.02 million $818,927
Jun 27, 2020 $0.0608
-4.81%
$24.3 million $993,078
Jun 26, 2020 $0.0638
-0.60%
$25.52 million $1.36 million
Jun 25, 2020 $0.0642
+0.44%
$25.68 million $1.65 million
Jun 24, 2020 $0.0639
-2.77%
$25.58 million $27,331
Jun 23, 2020 $0.0658
-2.41%
$26.31 million $32,436
Jun 22, 2020 $0.0674
+5.72%
$26.97 million $26,049
Jun 21, 2020 $0.0638
-1.68%
$25.51 million $25,609
Jun 20, 2020 $0.0648
+1.02%
$25.94 million $32,242
Jun 19, 2020 $0.0641
-3.96%
$25.66 million $27,782
Jun 18, 2020 $0.0668
-0.32%
$26.72 million $27,897
Jun 17, 2020 $0.0673
-1.70%
$26.93 million $37,237