Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2020 $0.118
-3.02%
$47.35 million $635,877
Sep 23, 2020 $0.122
-0.16%
$48.83 million $595,462
Sep 22, 2020 $0.122
+35.62%
$48.91 million $554,840
Sep 21, 2020 $0.0902
-11.41%
$36.06 million $551,003
Sep 20, 2020 $0.102
-8.71%
$40.7 million $136,922
Sep 19, 2020 $0.111
+8.43%
$44.59 million $133,846
Sep 18, 2020 $0.103
-0.96%
$41.08 million $195,637
Sep 17, 2020 $0.104
-5.37%
$41.47 million $269,334
Sep 16, 2020 $0.11
-6.01%
$43.85 million $181,531
Sep 15, 2020 $0.117
-3.54%
$46.66 million $87,430
Sep 14, 2020 $0.121
+0.06%
$48.34 million $98,029
Sep 13, 2020 $0.121
-18.77%
$48.3 million $117,645
Sep 12, 2020 $0.149
-0.87%
$59.46 million $176,195
Sep 11, 2020 $0.151
+13.68%
$60.47 million $209,052
Sep 10, 2020 $0.133
+2.77%
$53.29 million $198,723
Sep 9, 2020 $0.13
+36.49%
$51.86 million $236,895
Sep 8, 2020 $0.095
+3.65%
$37.99 million $192,245
Sep 7, 2020 $0.0916
-5.72%
$36.62 million $79,421
Sep 6, 2020 $0.0971
+15.59%
$38.85 million $96,090
Sep 5, 2020 $0.0839
-11.48%
$33.57 million $24,413
Sep 4, 2020 $0.0949
+0.84%
$37.94 million $89,636
Sep 3, 2020 $0.0942
-14.11%
$37.68 million $46,865
Sep 2, 2020 $0.11
-14.75%
$43.88 million $75,938
Sep 1, 2020 $0.129
+21.95%
$51.48 million $226,331
Aug 31, 2020 $0.106
+1.09%
$42.23 million $85,499
Aug 30, 2020 $0.105
-2.00%
$41.84 million $55,335
Aug 29, 2020 $0.107
+12.90%
$42.78 million $143,487
Aug 28, 2020 $0.0947
+4.32%
$37.88 million $148,206
Aug 27, 2020 $0.0908
-13.90%
$36.31 million $331,879
Aug 26, 2020 $0.105
+3.40%
$42.17 million $182,236
Aug 25, 2020 $0.102
-9.12%
$40.8 million $38,446
Aug 24, 2020 $0.115
+3.64%
$45.93 million $38,843
Aug 23, 2020 $0.111
+12.03%
$44.33 million $78,904
Aug 22, 2020 $0.0989
+11.02%
$39.55 million $180,500
Aug 21, 2020 $0.0891
-1.34%
$35.63 million $366,534
Aug 20, 2020 $0.0907
-16.20%
$36.27 million $314,288
Aug 19, 2020 $0.108
-5.10%
$43.04 million $264,395
Aug 18, 2020 $0.113
-11.86%
$45.36 million $100,764
Aug 17, 2020 $0.129
-1.20%
$51.46 million $305,886
Aug 16, 2020 $0.13
+37.64%
$52.08 million $446,773
Aug 15, 2020 $0.0946
-7.50%
$37.84 million $264,411
Aug 14, 2020 $0.102
+4.01%
$40.92 million $418,116
Aug 13, 2020 $0.0984
+32.34%
$39.34 million $255,917
Aug 12, 2020 $0.0743
+5.73%
$29.73 million $190,793
Aug 11, 2020 $0.0703
-21.63%
$28.11 million $352,361
Aug 10, 2020 $0.0897
+0.16%
$35.86 million $72,608
Aug 9, 2020 $0.0897
+16.07%
$35.9 million $109,294
Aug 8, 2020 $0.0772
+13.52%
$30.88 million $70,648
Aug 7, 2020 $0.068
-1.42%
$27.2 million $79,471
Aug 6, 2020 $0.069
-1.70%
$27.59 million $102,860