Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.00603
+1.31%
$2.26 million $1,815
May 17, 9 AM $0.00595
+0.00%
$2.23 million $1,810
May 17, 8 AM $0.00595
+0.03%
$2.23 million $1,810
May 17, 7 AM $0.00595
+4.90%
$2.23 million $1,828
May 17, 6 AM $0.00567
+0.00%
$2.13 million $1,958
May 17, 5 AM $0.00567
-4.64%
$2.13 million $1,968
May 17, 4 AM $0.00594
+0.00%
$2.23 million $2,707
May 17, 3 AM $0.00594
+0.00%
$2.23 million $2,707
May 17, 2 AM $0.00594
+0.00%
$2.23 million $2,707
May 17, 1 AM $0.00594
+0.00%
$2.23 million $2,707
May 17, 12 AM $0.00594
+0.00%
$2.23 million $2,707
May 16, 11 PM $0.00594
+2.25%
$2.23 million $2,704
May 16, 9 PM $0.00605
+0.00%
$2.27 million $2,478
May 16, 8 PM $0.00605
+0.00%
$2.27 million $2,478
May 16, 7 PM $0.00605
+0.00%
$2.27 million $2,478
May 16, 6 PM $0.00605
+0.00%
$2.27 million $2,478
May 16, 5 PM $0.00605
+0.00%
$2.27 million $2,480
May 16, 4 PM $0.00605
+0.00%
$2.27 million $2,480
May 16, 3 PM $0.00605
-3.09%
$2.27 million $2,595
May 16, 2 PM $0.00624
+0.00%
$2.34 million $2,568
May 16, 1 PM $0.00624
-0.13%
$2.34 million $2,646
May 16, 12 PM $0.00625
-0.57%
$2.34 million $2,722
May 16, 11 AM $0.00629
+0.03%
$2.36 million $1,374
May 16, 10 AM $0.00628
+1.19%
$2.36 million $1,366
May 16, 9 AM $0.00621
+0.00%
$2.33 million $1,327
May 16, 8 AM $0.00621
-1.44%
$2.33 million $1,327
May 16, 7 AM $0.0063
-0.51%
$2.36 million $1,302
May 16, 6 AM $0.00633
+1.07%
$2.37 million $1,175
May 16, 5 AM $0.00627
+5.95%
$2.35 million $1,216
May 16, 4 AM $0.00581
+2.68%
$2.18 million $513
May 16, 3 AM $0.00566
+0.00%
$2.12 million $569
May 16, 2 AM $0.00566
+0.00%
$2.12 million $573
May 16, 1 AM $0.00566
+0.00%
$2.12 million $573
May 16, 12 AM $0.00566
+0.00%
$2.12 million $597
May 15, 11 PM $0.00566
+0.21%
$2.12 million $597
May 15, 10 PM $0.00565
+0.00%
$2.12 million $595
May 15, 9 PM $0.00565
+0.00%
$2.12 million $648
May 15, 8 PM $0.00565
+0.00%
$2.12 million $650
May 15, 7 PM $0.00565
+0.00%
$2.12 million $650
May 15, 6 PM $0.00565
+1.06%
$2.12 million $650
May 15, 5 PM $0.00559
+0.00%
$2.1 million $763
May 15, 4 PM $0.00559
+0.05%
$2.1 million $768
May 15, 3 PM $0.00559
+0.00%
$2.1 million $642
May 15, 2 PM $0.00559
-2.29%
$2.1 million $642
May 15, 1 PM $0.00572
+4.21%
$2.14 million $582
May 15, 12 PM $0.00549
+0.00%
$2.06 million $506
May 15, 11 AM $0.00549
+0.00%
$2.06 million $528
May 15, 10 AM $0.00549
+0.00%
$2.06 million $583
May 15, 9 AM $0.00549
+0.00%
$2.06 million $619
May 15, 8 AM $0.00549
+0.20%
$2.06 million $651