Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2020 $0.223
+16.41%
$89.22 million $241,846
Nov 12, 2020 $0.192
-2.20%
$76.64 million $73,413
Nov 11, 2020 $0.196
+6.12%
$78.36 million $215,676
Nov 10, 2020 $0.185
+21.00%
$73.83 million $256,100
Nov 9, 2020 $0.153
+7.84%
$61.04 million $114,963
Nov 8, 2020 $0.142
-13.57%
$56.61 million $129,454
Nov 7, 2020 $0.164
-7.88%
$65.49 million $66,283
Nov 6, 2020 $0.178
+4.59%
$71.04 million $99,992
Nov 5, 2020 $0.17
+4.17%
$67.95 million $182,890
Nov 4, 2020 $0.163
-15.73%
$65.26 million $271,401
Nov 3, 2020 $0.193
+47.87%
$77.33 million $353,708
Nov 2, 2020 $0.131
+1.10%
$52.29 million $39,270
Nov 1, 2020 $0.129
+2.46%
$51.72 million $36,024
Oct 31, 2020 $0.126
-4.51%
$50.48 million $45,622
Oct 30, 2020 $0.132
+2.76%
$52.86 million $38,829
Oct 29, 2020 $0.129
+1.70%
$51.43 million $26,419
Oct 28, 2020 $0.126
+1.66%
$50.57 million $17,329
Oct 27, 2020 $0.124
-3.23%
$49.76 million $40,834
Oct 26, 2020 $0.129
+0.01%
$51.59 million $266,804
Oct 25, 2020 $0.129
-0.65%
$51.61 million $351,916
Oct 24, 2020 $0.13
+1.89%
$51.82 million $284,377
Oct 23, 2020 $0.127
-1.63%
$50.86 million $152,408
Oct 22, 2020 $0.129
-1.01%
$51.7 million $334,916
Oct 21, 2020 $0.131
+11.48%
$52.23 million $300,554
Oct 20, 2020 $0.117
-13.96%
$46.86 million $180,266
Oct 19, 2020 $0.136
+2.01%
$54.45 million $228,148
Oct 18, 2020 $0.133
-2.15%
$53.37 million $153,531
Oct 17, 2020 $0.136
-0.23%
$54.55 million $189,629
Oct 16, 2020 $0.137
-3.95%
$54.7 million $420,727
Oct 15, 2020 $0.142
+12.63%
$56.94 million $339,554
Oct 14, 2020 $0.126
+1.08%
$50.56 million $31,196
Oct 13, 2020 $0.125
-2.65%
$50.02 million $20,777
Oct 12, 2020 $0.128
+8.84%
$51.39 million $33,469
Oct 11, 2020 $0.118
-0.81%
$47.24 million $21,658
Oct 10, 2020 $0.119
+0.63%
$47.61 million $43,330
Oct 9, 2020 $0.118
-7.11%
$47.32 million $118,232
Oct 8, 2020 $0.127
-19.19%
$50.92 million $8.39 million
Oct 7, 2020 $0.158
+15.82%
$63.01 million $13.55 million
Oct 6, 2020 $0.136
+5.48%
$54.4 million $579,676
Oct 5, 2020 $0.129
+8.25%
$51.59 million $390,987
Oct 4, 2020 $0.119
-3.27%
$47.65 million $341,445
Oct 3, 2020 $0.123
+0.83%
$49.26 million $297,215
Oct 2, 2020 $0.122
-5.57%
$48.86 million $582,662
Oct 1, 2020 $0.129
-6.78%
$51.72 million $666,986
Sep 30, 2020 $0.139
+11.28%
$55.48 million $505,885
Sep 29, 2020 $0.125
+0.26%
$49.85 million $468,017
Sep 28, 2020 $0.124
+0.73%
$49.74 million $520,167
Sep 27, 2020 $0.123
-0.38%
$49.37 million $340,351
Sep 26, 2020 $0.124
+4.62%
$49.55 million $393,321
Sep 25, 2020 $0.118
+0.01%
$47.36 million $573,971