Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.00451
-0.22%
$1.69 million $145
May 19, 3 PM $0.00452
-0.22%
$1.69 million $143
May 19, 2 PM $0.00453
+0.00%
$1.7 million $146
May 19, 1 PM $0.00453
-0.44%
$1.7 million $146
May 19, 12 PM $0.00455
-1.54%
$1.71 million $146
May 19, 11 AM $0.00462
+0.00%
$1.73 million $144
May 19, 10 AM $0.00462
+0.00%
$1.73 million $158
May 19, 9 AM $0.00462
+0.00%
$1.73 million $186
May 19, 8 AM $0.00462
+0.00%
$1.73 million $225
May 19, 7 AM $0.00462
-0.45%
$1.73 million $233
May 19, 6 AM $0.00464
+0.00%
$1.74 million $271
May 19, 5 AM $0.00464
+0.00%
$1.74 million $295
May 19, 4 AM $0.00464
+0.00%
$1.74 million $325
May 19, 3 AM $0.00464
+0.00%
$1.74 million $333
May 19, 2 AM $0.00464
+0.00%
$1.74 million $358
May 19, 1 AM $0.00464
+0.00%
$1.74 million $769
May 19, 12 AM $0.00464
+0.00%
$1.74 million $822
May 18, 11 PM $0.00464
+0.00%
$1.74 million $870
May 18, 10 PM $0.00464
+0.00%
$1.74 million $899
May 18, 9 PM $0.00464
-0.85%
$1.74 million $899
May 18, 8 PM $0.00468
+0.00%
$1.76 million $901
May 18, 7 PM $0.00468
+0.00%
$1.76 million $962
May 18, 6 PM $0.00468
-0.64%
$1.76 million $1,137
May 18, 5 PM $0.00471
+0.00%
$1.77 million $1,021
May 18, 4 PM $0.00471
+0.00%
$1.77 million $1,022
May 18, 3 PM $0.00471
+0.02%
$1.77 million $1,023
May 18, 2 PM $0.00471
+0.00%
$1.77 million $1,026
May 18, 1 PM $0.00471
-0.88%
$1.77 million $2,089
May 18, 12 PM $0.00475
-1.19%
$1.78 million $2,084
May 18, 11 AM $0.00481
-1.84%
$1.8 million $2,077
May 18, 10 AM $0.0049
+0.55%
$1.84 million $2,104
May 18, 9 AM $0.00487
-2.17%
$1.83 million $2,120
May 18, 8 AM $0.00498
-0.08%
$1.87 million $2,081
May 18, 7 AM $0.00498
+0.06%
$1.87 million $2,084
May 18, 6 AM $0.00473
+0.11%
$1.77 million $2,071
May 18, 5 AM $0.00509
+0.00%
$1.91 million $2,034
May 18, 4 AM $0.00509
+0.02%
$1.91 million $2,029
May 18, 3 AM $0.00508
+2.71%
$1.91 million $2,021
May 18, 2 AM $0.00535
+0.00%
$2.01 million $1,585
May 18, 1 AM $0.00535
-0.59%
$2.01 million $1,585
May 18, 12 AM $0.00539
+0.17%
$2.02 million $1,532
May 17, 11 PM $0.00538
-0.09%
$2.02 million $1,487
May 17, 10 PM $0.00538
+0.00%
$2.02 million $1,515
May 17, 9 PM $0.00538
-0.07%
$2.02 million $1,515
May 17, 8 PM $0.00539
+0.54%
$2.02 million $1,681
May 17, 2 PM $0.00586
+0.00%
$2.2 million $416
May 17, 1 PM $0.00586
+0.00%
$2.2 million $428
May 17, 12 PM $0.00586
+0.00%
$2.2 million $460
May 17, 11 AM $0.00586
-2.70%
$2.2 million $1,845
May 17, 10 AM $0.00603
+1.31%
$2.26 million $1,815