Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.229
+5.08%
$91.68 million $504,727
Jan 1, 2021 $0.219
-4.58%
$87.69 million $308,478
Dec 31, 2020 $0.23
-7.42%
$91.9 million $385,480
Dec 30, 2020 $0.248
+4.57%
$99.25 million $374,852
Dec 29, 2020 $0.256
+0.39%
$102.51 million $342,009
Dec 28, 2020 $0.238
-2.93%
$95.05 million $288,685
Dec 27, 2020 $0.243
-4.30%
$97.07 million $348,432
Dec 26, 2020 $0.252
-4.02%
$100.84 million $280,823
Dec 25, 2020 $0.253
+0.47%
$101.26 million $461,577
Dec 24, 2020 $0.258
+10.22%
$103.22 million $498,871
Dec 23, 2020 $0.235
-17.71%
$93.85 million $441,439
Dec 22, 2020 $0.284
+6.79%
$113.71 million $369,357
Dec 21, 2020 $0.267
+4.01%
$106.95 million $383,549
Dec 20, 2020 $0.263
-4.23%
$105.2 million $56,023
Dec 19, 2020 $0.277
+0.97%
$110.87 million $70,930
Dec 18, 2020 $0.27
-0.42%
$107.88 million $64,980
Dec 17, 2020 $0.266
-11.77%
$106.54 million $169,265
Dec 16, 2020 $0.301
+5.16%
$120.34 million $465,866
Dec 15, 2020 $0.295
+0.27%
$117.81 million $305,098
Dec 14, 2020 $0.307
+0.66%
$122.9 million $334,207
Dec 13, 2020 $0.316
+0.89%
$126.45 million $179,714
Dec 12, 2020 $0.298
-0.01%
$119.03 million $161,218
Dec 11, 2020 $0.292
-3.04%
$116.96 million $191,528
Dec 10, 2020 $0.302
-3.86%
$120.71 million $235,479
Dec 9, 2020 $0.31
+5.30%
$124.03 million $244,209
Dec 8, 2020 $0.296
-3.62%
$118.25 million $148,383
Dec 7, 2020 $0.308
-5.10%
$123.04 million $110,623
Dec 6, 2020 $0.313
+0.43%
$125.03 million $93,462
Dec 5, 2020 $0.311
+3.59%
$124.59 million $65,271
Dec 4, 2020 $0.298
-10.00%
$119.03 million $77,786
Dec 3, 2020 $0.326
+9.85%
$130.28 million $105,688
Dec 2, 2020 $0.295
+1.87%
$118.06 million $76,465
Dec 1, 2020 $0.288
+1.11%
$115.01 million $87,559
Nov 30, 2020 $0.265
-2.91%
$105.91 million $28,550
Nov 29, 2020 $0.273
+7.79%
$109.07 million $47,629
Nov 28, 2020 $0.247
-3.20%
$98.9 million $29,976
Nov 27, 2020 $0.255
+6.06%
$102.1 million $131,658
Nov 26, 2020 $0.241
-11.22%
$96.22 million $162,596
Nov 25, 2020 $0.271
-11.47%
$108.42 million $194,622
Nov 24, 2020 $0.306
+1.06%
$122.47 million $158,066
Nov 23, 2020 $0.303
+3.36%
$121.17 million $143,010
Nov 22, 2020 $0.296
+8.48%
$118.46 million $129,237
Nov 21, 2020 $0.278
-11.23%
$111.21 million $181,535
Nov 20, 2020 $0.307
+4.91%
$122.61 million $263,777
Nov 19, 2020 $0.292
-3.99%
$116.87 million $462,181
Nov 18, 2020 $0.304
+8.31%
$121.75 million $269,916
Nov 17, 2020 $0.28
-4.12%
$112.13 million $156,147
Nov 16, 2020 $0.292
+25.94%
$116.95 million $520,803
Nov 15, 2020 $0.23
-13.46%
$92.11 million $154,224
Nov 14, 2020 $0.261
+16.20%
$104.43 million $338,595