Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.00194
-0.15%
$727,038 $284
May 21, 10 PM $0.00194
-0.40%
$728,145 $284
May 21, 9 PM $0.00195
-0.42%
$732,497 $285
May 21, 8 PM $0.00196
+0.06%
$736,447 $287
May 21, 7 PM $0.00196
+0.29%
$736,426 $287
May 21, 6 PM $0.00196
-0.85%
$734,129 $287
May 21, 5 PM $0.00197
+1.58%
$739,876 $290
May 21, 4 PM $0.00195
+0.07%
$731,730 $290
May 21, 3 PM $0.00195
+1.40%
$732,108 $291
May 21, 2 PM $0.00193
-0.78%
$723,189 $288
May 21, 8 AM $0.00292
-26.69%
$1.1 million $551
May 21, 7 AM $0.00399
-1.31%
$1.5 million $260
May 21, 6 AM $0.00404
+0.00%
$1.52 million $264
May 21, 5 AM $0.00404
+1.10%
$1.52 million $264
May 21, 4 AM $0.004
+0.00%
$1.5 million $280
May 21, 3 AM $0.004
+0.00%
$1.5 million $365
May 21, 2 AM $0.00409
+0.00%
$1.53 million $483
May 21, 1 AM $0.00409
-0.10%
$1.53 million $487
May 21, 12 AM $0.00409
+2.04%
$1.54 million $476
May 20, 11 PM $0.00401
-1.69%
$1.5 million $500
May 20, 10 PM $0.00408
-0.02%
$1.53 million $514
May 20, 9 PM $0.00408
+0.00%
$1.53 million $579
May 20, 8 PM $0.00408
+0.00%
$1.53 million $575
May 20, 7 PM $0.00408
+0.00%
$1.53 million $575
May 20, 6 PM $0.00408
+0.00%
$1.53 million $575
May 20, 5 PM $0.00408
+0.00%
$1.53 million $575
May 20, 4 PM $0.00408
-0.05%
$1.53 million $553
May 20, 3 PM $0.00408
+0.07%
$1.53 million $527
May 20, 2 PM $0.00403
-1.78%
$1.51 million $501
May 20, 1 PM $0.0041
+1.81%
$1.54 million $492
May 20, 12 PM $0.00402
+2.55%
$1.51 million $479
May 20, 11 AM $0.00392
+0.00%
$1.47 million $465
May 20, 10 AM $0.00392
+0.00%
$1.47 million $465
May 20, 9 AM $0.00392
+0.00%
$1.47 million $465
May 20, 8 AM $0.00392
-2.42%
$1.47 million $461
May 20, 7 AM $0.00402
+0.25%
$1.51 million $448
May 20, 6 AM $0.00401
+0.00%
$1.5 million $433
May 20, 5 AM $0.00401
-1.43%
$1.5 million $433
May 20, 4 AM $0.00406
-0.68%
$1.52 million $413
May 20, 3 AM $0.00409
-1.21%
$1.53 million $328
May 20, 2 AM $0.00409
-4.04%
$1.53 million $252
May 20, 1 AM $0.00426
-1.96%
$1.6 million $183
May 20, 12 AM $0.00434
+3.40%
$1.63 million $169
May 19, 10 PM $0.00439
-2.75%
$1.64 million $27
May 19, 9 PM $0.00451
+0.00%
$1.69 million $23
May 19, 8 PM $0.00451
+0.00%
$1.69 million $26
May 19, 7 PM $0.00451
+0.00%
$1.69 million $26
May 19, 6 PM $0.00451
+0.00%
$1.69 million $26
May 19, 5 PM $0.00451
+0.00%
$1.69 million $145
May 19, 4 PM $0.00451
-0.22%
$1.69 million $145