Waves Enterprise Historical Data

WEST Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00292
+0.13%
$ 1.09 million $ 39
Apr 28, 1 AM $ 0.00291
-0.21%
$ 1.09 million $ 39
Apr 28, 12 AM $ 0.00292
-0.01%
$ 1.09 million $ 39
Apr 27, 11 PM $ 0.00291
+0.21%
$ 1.09 million $ 39
Apr 27, 10 PM $ 0.0029
-0.20%
$ 1.09 million $ 39
Apr 27, 9 PM $ 0.00291
+2.28%
$ 1.09 million $ 39
Apr 27, 8 PM $ 0.00284
+0.19%
$ 1.06 million $ 36
Apr 27, 7 PM $ 0.00284
+2.99%
$ 1.06 million $ 36
Apr 27, 6 PM $ 0.00274
-0.60%
$ 1.03 million $ 31
Apr 27, 5 PM $ 0.00273
+1.02%
$ 1.02 million $ 31
Apr 27, 4 PM $ 0.0027
-0.54%
$ 1.01 million $ 14
Apr 27, 3 PM $ 0.00271
-0.96%
$ 1.01 million $ 14
Apr 27, 2 PM $ 0.00272
-3.38%
$ 1.02 million $ 14
Apr 27, 1 PM $ 0.00282
-0.17%
$ 1.06 million $ 3
Apr 27, 12 PM $ 0.00282
-0.19%
$ 1.06 million $ 3
Apr 27, 11 AM $ 0.00281
-0.69%
$ 1.05 million $ 3
Apr 27, 10 AM $ 0.00283
-3.56%
$ 1.06 million $ 3
Apr 27, 9 AM $ 0.00293
-0.27%
$ 1.1 million $ 3
Apr 27, 8 AM $ 0.00292
-0.42%
$ 1.1 million $ 3
Apr 27, 7 AM $ 0.00293
-0.20%
$ 1.1 million $ 3
Apr 27, 6 AM $ 0.00293
-0.39%
$ 1.1 million $ 3
Apr 27, 5 AM $ 0.00294
-1.33%
$ 1.1 million $ 3
Apr 27, 4 AM $ 0.00298
-0.15%
$ 1.12 million $ 3
Apr 27, 3 AM $ 0.00298
+0.36%
$ 1.12 million $ 3
Apr 27, 2 AM $ 0.00297
+0.09%
$ 1.11 million $ 3
Apr 27, 1 AM $ 0.00297
+0.42%
$ 1.12 million $ 3
Apr 27, 12 AM $ 0.00296
-0.11%
$ 1.11 million $ 3
Apr 26, 11 PM $ 0.00297
+0.28%
$ 1.11 million $ 3
Apr 26, 10 PM $ 0.00296
-0.14%
$ 1.11 million $ 3
Apr 26, 9 PM $ 0.00296
-0.38%
$ 1.11 million $ 3
Apr 26, 8 PM $ 0.00297
-0.09%
$ 1.11 million $ 3
Apr 26, 7 PM $ 0.00297
+0.03%
$ 1.12 million $ 3
Apr 26, 6 PM $ 0.00298
+0.02%
$ 1.12 million $ 3
Apr 26, 5 PM $ 0.00297
+0.57%
$ 1.12 million $ 3
Apr 26, 4 PM $ 0.00296
+0.92%
$ 1.11 million $ 9
Apr 26, 3 PM $ 0.00293
-1.42%
$ 1.1 million $ 9
Apr 26, 2 PM $ 0.00297
+0.61%
$ 1.12 million $ 12
Apr 26, 1 PM $ 0.00296
-0.18%
$ 1.11 million $ 12
Apr 26, 12 PM $ 0.00296
-0.10%
$ 1.11 million $ 15
Apr 26, 11 AM $ 0.00297
-0.11%
$ 1.11 million $ 15
Apr 26, 10 AM $ 0.00297
-0.07%
$ 1.11 million $ 21
Apr 26, 9 AM $ 0.00297
+0.54%
$ 1.11 million $ 18
Apr 26, 8 AM $ 0.00296
-0.22%
$ 1.11 million $ 18
Apr 26, 7 AM $ 0.00297
+0.13%
$ 1.11 million $ 18
Apr 26, 6 AM $ 0.00297
+1.48%
$ 1.11 million $ 18
Apr 26, 5 AM $ 0.00294
-0.72%
$ 1.1 million $ 18
Apr 26, 4 AM $ 0.00296
+0.27%
$ 1.11 million $ 39
Apr 26, 3 AM $ 0.00295
-0.21%
$ 1.11 million $ 45
Apr 26, 2 AM $ 0.00295
+0.37%
$ 1.11 million $ 45
Apr 26, 1 AM $ 0.00295
-0.03%
$ 1.11 million $ 45