Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.207
-6.87%
$82.97 million $338,711
Feb 22, 2021 $0.223
-9.91%
$89.07 million $370,261
Feb 21, 2021 $0.247
-1.08%
$98.87 million $435,652
Feb 20, 2021 $0.251
+4.31%
$100.26 million $391,879
Feb 19, 2021 $0.241
-4.81%
$96.32 million $363,693
Feb 18, 2021 $0.253
+6.12%
$101.21 million $364,339
Feb 17, 2021 $0.239
-2.22%
$95.44 million $231,627
Feb 16, 2021 $0.245
-3.05%
$97.87 million $335,805
Feb 15, 2021 $0.252
-7.62%
$100.98 million $313,341
Feb 14, 2021 $0.274
+6.97%
$109.76 million $360,384
Feb 13, 2021 $0.257
+0.36%
$102.99 million $339,359
Feb 12, 2021 $0.257
+2.45%
$102.6 million $363,418
Feb 11, 2021 $0.25
+10.74%
$100.15 million $385,896
Feb 10, 2021 $0.226
-3.55%
$90.46 million $280,874
Feb 9, 2021 $0.234
+2.09%
$93.79 million $356,847
Feb 8, 2021 $0.229
+3.25%
$91.78 million $340,621
Feb 7, 2021 $0.222
-4.08%
$88.72 million $319,449
Feb 6, 2021 $0.231
+1.54%
$92.54 million $348,138
Feb 5, 2021 $0.228
-3.13%
$91.24 million $331,858
Feb 4, 2021 $0.235
-4.28%
$94.12 million $355,739
Feb 3, 2021 $0.246
+3.87%
$98.33 million $338,295
Feb 2, 2021 $0.237
-0.69%
$94.78 million $306,481
Feb 1, 2021 $0.241
+2.32%
$96.32 million $361,768
Jan 30, 2021 $0.243
+2.54%
$97.35 million $293,386
Jan 29, 2021 $0.235
-0.40%
$94.06 million $301,315
Jan 28, 2021 $0.236
+0.98%
$94.44 million $356,466
Jan 27, 2021 $0.234
-7.19%
$93.67 million $353,664
Jan 26, 2021 $0.252
+3.00%
$100.94 million $315,642
Jan 24, 2021 $0.253
-0.47%
$101.33 million $276,916
Jan 23, 2021 $0.255
+2.15%
$102.02 million $230,868
Jan 22, 2021 $0.251
+6.18%
$100.33 million $382,929
Jan 21, 2021 $0.237
-10.13%
$94.6 million $314,971
Jan 20, 2021 $0.263
+3.68%
$105.33 million $338,776
Jan 19, 2021 $0.254
-8.76%
$101.67 million $316,953
Jan 18, 2021 $0.277
+1.79%
$110.66 million $338,265
Jan 17, 2021 $0.272
+9.39%
$108.87 million $400,894
Jan 16, 2021 $0.245
-2.67%
$97.82 million $301,193
Jan 15, 2021 $0.251
-1.75%
$100.52 million $336,406
Jan 14, 2021 $0.256
-1.94%
$102.21 million $355,753
Jan 13, 2021 $0.26
+1.72%
$104.13 million $326,903
Jan 12, 2021 $0.256
+2.14%
$102.44 million $341,399
Jan 11, 2021 $0.251
-6.79%
$100.35 million $433,277
Jan 10, 2021 $0.269
-0.02%
$107.72 million $470,585
Jan 9, 2021 $0.27
+13.09%
$107.85 million $437,073
Jan 8, 2021 $0.238
-4.44%
$95.33 million $344,925
Jan 7, 2021 $0.249
-4.00%
$99.71 million $339,966
Jan 6, 2021 $0.26
+7.00%
$104.1 million $353,995
Jan 5, 2021 $0.243
+4.91%
$97.1 million $369,909
Jan 4, 2021 $0.246
+0.37%
$98.49 million $483,348
Jan 3, 2021 $0.245
+6.89%
$98.05 million $459,733