Waves Enterprise Historical Data

WEST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00281
+0.77%
$ 1.05 million $ 6
Apr 30, 4 AM $ 0.0028
+0.07%
$ 1.05 million $ 6
Apr 30, 3 AM $ 0.0028
+0.36%
$ 1.05 million $ 6
Apr 30, 2 AM $ 0.00279
-0.12%
$ 1.05 million $ 6
Apr 30, 1 AM $ 0.00279
-0.44%
$ 1.05 million $ 6
Apr 30, 12 AM $ 0.00281
-0.30%
$ 1.05 million $ 6
Apr 29, 11 PM $ 0.00282
+0.48%
$ 1.06 million $ 6
Apr 29, 10 PM $ 0.0028
+0.05%
$ 1.05 million $ 6
Apr 29, 9 PM $ 0.0028
+0.02%
$ 1.05 million $ 6
Apr 29, 8 PM $ 0.0028
+0.19%
$ 1.05 million $ 6
Apr 29, 7 PM $ 0.0028
-2.02%
$ 1.05 million $ 6
Apr 29, 6 PM $ 0.00286
+0.58%
$ 1.07 million $ 3
Apr 29, 5 PM $ 0.00285
+0.03%
$ 1.07 million $ 3
Apr 29, 4 PM $ 0.00284
-0.89%
$ 1.07 million $ 3
Apr 29, 3 PM $ 0.00286
-1.14%
$ 1.07 million $ 3
Apr 29, 2 PM $ 0.00289
-0.35%
$ 1.08 million $ 3
Apr 29, 1 PM $ 0.0029
-0.18%
$ 1.09 million $ 4
Apr 29, 12 PM $ 0.0029
-0.42%
$ 1.09 million $ 4
Apr 29, 11 AM $ 0.00291
+1.20%
$ 1.09 million $ 4
Apr 29, 10 AM $ 0.00288
-0.89%
$ 1.08 million $ 4
Apr 29, 9 AM $ 0.00291
+0.39%
$ 1.09 million $ 7
Apr 29, 8 AM $ 0.00289
+0.20%
$ 1.08 million $ 7
Apr 29, 7 AM $ 0.0029
-0.11%
$ 1.09 million $ 13
Apr 29, 6 AM $ 0.0029
-0.09%
$ 1.09 million $ 13
Apr 29, 5 AM $ 0.0029
+0.01%
$ 1.09 million $ 13
Apr 29, 4 AM $ 0.0029
+0.10%
$ 1.09 million $ 13
Apr 29, 3 AM $ 0.0029
+0.40%
$ 1.09 million $ 13
Apr 29, 2 AM $ 0.00289
-0.45%
$ 1.08 million $ 13
Apr 29, 1 AM $ 0.0029
+0.12%
$ 1.09 million $ 13
Apr 29, 12 AM $ 0.0029
-0.10%
$ 1.09 million $ 13
Apr 28, 11 PM $ 0.0029
+0.48%
$ 1.09 million $ 13
Apr 28, 10 PM $ 0.0029
-0.21%
$ 1.09 million $ 13
Apr 28, 9 PM $ 0.0029
-0.50%
$ 1.09 million $ 12
Apr 28, 8 PM $ 0.00291
-0.02%
$ 1.09 million $ 16
Apr 28, 7 PM $ 0.00291
-0.01%
$ 1.09 million $ 15
Apr 28, 6 PM $ 0.00291
-0.23%
$ 1.09 million $ 21
Apr 28, 5 PM $ 0.0029
-0.09%
$ 1.09 million $ 21
Apr 28, 4 PM $ 0.00291
+0.22%
$ 1.09 million $ 38
Apr 28, 3 PM $ 0.0029
-0.02%
$ 1.09 million $ 38
Apr 28, 2 PM $ 0.0029
-0.32%
$ 1.09 million $ 38
Apr 28, 1 PM $ 0.00291
+0.61%
$ 1.09 million $ 48
Apr 28, 12 PM $ 0.0029
+0.14%
$ 1.09 million $ 45
Apr 28, 11 AM $ 0.0029
+0.38%
$ 1.09 million $ 45
Apr 28, 10 AM $ 0.00289
-0.56%
$ 1.08 million $ 45
Apr 28, 9 AM $ 0.00291
-0.05%
$ 1.09 million $ 45
Apr 28, 8 AM $ 0.00291
+0.07%
$ 1.09 million $ 45
Apr 28, 7 AM $ 0.00291
+0.00%
$ 1.09 million $ 39
Apr 28, 6 AM $ 0.0029
-0.33%
$ 1.09 million $ 39
Apr 28, 5 AM $ 0.0029
-0.28%
$ 1.09 million $ 39
Apr 28, 4 AM $ 0.0029
+0.21%
$ 1.09 million $ 39