Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0021
+3.85%
$788,558 $3
May 23, 11 PM $0.00203
-0.01%
$759,273 $2
May 23, 10 PM $0.00203
+0.00%
$759,756 $2
May 23, 9 PM $0.00203
-0.52%
$759,880 $2
May 23, 8 PM $0.00203
+1.43%
$760,921 $3
May 23, 7 PM $0.002
+0.31%
$750,069 $2
May 23, 6 PM $0.00199
+0.51%
$747,526 $2
May 23, 5 PM $0.00198
+0.53%
$744,211 $2
May 23, 4 PM $0.00198
+1.61%
$741,957 $2
May 23, 3 PM $0.00196
+0.08%
$733,064 $2
May 23, 2 PM $0.00194
-2.44%
$728,427 $2
May 23, 1 PM $0.002
+1.35%
$749,222 $0
May 23, 12 PM $0.00196
-0.21%
$735,973 $0
May 23, 11 AM $0.00196
+1.51%
$736,185 $0
May 23, 10 AM $0.00193
-0.42%
$725,075 $2
May 23, 9 AM $0.00194
-0.60%
$729,127 $6
May 23, 8 AM $0.00196
-1.25%
$733,049 $8
May 23, 7 AM $0.00204
+1.38%
$765,657 $16
May 23, 6 AM $0.00201
-0.51%
$753,795 $17
May 23, 5 AM $0.00201
+1.39%
$754,520 $17
May 23, 4 AM $0.00199
-1.32%
$745,162 $17
May 23, 3 AM $0.00201
+0.89%
$751,743 $17
May 23, 2 AM $0.00198
-1.03%
$743,756 $17
May 23, 1 AM $0.00202
-0.97%
$756,232 $17
May 23, 12 AM $0.00205
+1.78%
$766,796 $17
May 22, 11 PM $0.00199
+1.15%
$744,907 $17
May 22, 10 PM $0.00197
-1.71%
$736,981 $16
May 22, 9 PM $0.002
+1.32%
$750,363 $17
May 22, 8 PM $0.00196
-1.35%
$736,422 $16
May 22, 7 PM $0.00197
-1.12%
$740,430 $17
May 22, 6 PM $0.002
-0.83%
$750,148 $17
May 22, 5 PM $0.00202
-0.45%
$757,166 $21
May 22, 4 PM $0.00202
-0.68%
$756,518 $21
May 22, 3 PM $0.00203
+1.39%
$760,738 $21
May 22, 2 PM $0.00201
-1.02%
$752,095 $21
May 22, 1 PM $0.00203
-0.07%
$760,096 $21
May 22, 12 PM $0.00203
-0.12%
$760,255 $26
May 22, 11 AM $0.00203
-1.70%
$761,180 $30
May 22, 10 AM $0.00206
+3.21%
$773,082 $28
May 22, 9 AM $0.002
-1.83%
$749,381 $24
May 22, 8 AM $0.00204
+3.86%
$764,064 $21
May 22, 7 AM $0.00196
-0.32%
$735,815 $13
May 22, 6 AM $0.00196
+0.00%
$736,431 $13
May 22, 5 AM $0.00197
+0.35%
$737,537 $13
May 22, 4 AM $0.00197
-0.29%
$737,624 $141
May 22, 3 AM $0.00208
+7.22%
$781,675 $284
May 22, 2 AM $0.00194
-0.04%
$728,828 $280
May 22, 1 AM $0.00194
+0.37%
$728,118 $285
May 22, 12 AM $0.00193
-0.53%
$724,959 $283
May 21, 11 PM $0.00194
-0.15%
$727,038 $284