Waves Enterprise Historical Data

WEST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.218
+4.70%
$ 87.05 million $ 226,388
Mar 10, 2021 $ 0.208
-6.12%
$ 83.15 million $ 169,460
Mar 9, 2021 $ 0.221
+1.71%
$ 88.56 million $ 308,524
Mar 8, 2021 $ 0.218
+0.25%
$ 87.06 million $ 171,482
Mar 7, 2021 $ 0.217
+4.22%
$ 86.9 million $ 220,996
Mar 6, 2021 $ 0.209
-1.38%
$ 83.57 million $ 138,364
Mar 5, 2021 $ 0.212
+2.30%
$ 84.81 million $ 219,890
Mar 4, 2021 $ 0.207
-1.99%
$ 82.8 million $ 224,345
Mar 3, 2021 $ 0.211
+0.44%
$ 84.47 million $ 204,479
Mar 2, 2021 $ 0.21
-1.11%
$ 84.09 million $ 222,371
Mar 1, 2021 $ 0.213
+0.35%
$ 85.06 million $ 245,155
Feb 28, 2021 $ 0.212
+4.38%
$ 84.73 million $ 223,952
Feb 27, 2021 $ 0.203
-1.20%
$ 81.24 million $ 272,707
Feb 26, 2021 $ 0.205
-0.44%
$ 82.18 million $ 296,926
Feb 25, 2021 $ 0.206
-2.70%
$ 82.57 million $ 278,928
Feb 24, 2021 $ 0.212
+2.46%
$ 84.81 million $ 273,489
Feb 23, 2021 $ 0.207
-6.87%
$ 82.97 million $ 338,711
Feb 22, 2021 $ 0.223
-9.91%
$ 89.07 million $ 370,261
Feb 21, 2021 $ 0.247
-1.08%
$ 98.87 million $ 435,652
Feb 20, 2021 $ 0.251
+4.31%
$ 100.26 million $ 391,879
Feb 19, 2021 $ 0.241
-4.81%
$ 96.32 million $ 363,693
Feb 18, 2021 $ 0.253
+6.12%
$ 101.21 million $ 364,339
Feb 17, 2021 $ 0.239
-2.22%
$ 95.44 million $ 231,627
Feb 16, 2021 $ 0.245
-3.05%
$ 97.87 million $ 335,805
Feb 15, 2021 $ 0.252
-7.62%
$ 100.98 million $ 313,341
Feb 14, 2021 $ 0.274
+6.97%
$ 109.76 million $ 360,384
Feb 13, 2021 $ 0.257
+0.36%
$ 102.99 million $ 339,359
Feb 12, 2021 $ 0.257
+2.45%
$ 102.6 million $ 363,418
Feb 11, 2021 $ 0.25
+10.74%
$ 100.15 million $ 385,896
Feb 10, 2021 $ 0.226
-3.55%
$ 90.46 million $ 280,874
Feb 9, 2021 $ 0.234
+2.09%
$ 93.79 million $ 356,847
Feb 8, 2021 $ 0.229
+3.25%
$ 91.78 million $ 340,621
Feb 7, 2021 $ 0.222
-4.08%
$ 88.72 million $ 319,449
Feb 6, 2021 $ 0.231
+1.54%
$ 92.54 million $ 348,138
Feb 5, 2021 $ 0.228
-3.13%
$ 91.24 million $ 331,858
Feb 4, 2021 $ 0.235
-4.28%
$ 94.12 million $ 355,739
Feb 3, 2021 $ 0.246
+3.87%
$ 98.33 million $ 338,295
Feb 2, 2021 $ 0.237
-0.69%
$ 94.78 million $ 306,481
Feb 1, 2021 $ 0.241
+2.32%
$ 96.32 million $ 361,768
Jan 30, 2021 $ 0.243
+2.54%
$ 97.35 million $ 293,386
Jan 29, 2021 $ 0.235
-0.40%
$ 94.06 million $ 301,315
Jan 28, 2021 $ 0.236
+0.98%
$ 94.44 million $ 356,466
Jan 27, 2021 $ 0.234
-7.19%
$ 93.67 million $ 353,664
Jan 26, 2021 $ 0.252
+3.00%
$ 100.94 million $ 315,642
Jan 24, 2021 $ 0.253
-0.47%
$ 101.33 million $ 276,916
Jan 23, 2021 $ 0.255
+2.15%
$ 102.02 million $ 230,868
Jan 22, 2021 $ 0.251
+6.18%
$ 100.33 million $ 382,929
Jan 21, 2021 $ 0.237
-10.13%
$ 94.6 million $ 314,971
Jan 20, 2021 $ 0.263
+3.68%
$ 105.33 million $ 338,776
Jan 19, 2021 $ 0.254
-8.76%
$ 101.67 million $ 316,953