Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.364
-4.68%
$145.59 million $996,031
Apr 14, 2021 $0.382
-5.47%
$152.64 million $767,203
Apr 13, 2021 $0.404
+9.43%
$161.47 million $843,657
Apr 12, 2021 $0.369
-6.48%
$147.57 million $720,959
Apr 11, 2021 $0.394
-0.45%
$157.8 million $720,772
Apr 10, 2021 $0.396
-12.27%
$158.52 million $1.01 million
Apr 9, 2021 $0.452
+6.06%
$180.67 million $1.19 million
Apr 8, 2021 $0.426
+17.23%
$170.36 million $1.12 million
Apr 7, 2021 $0.363
-16.65%
$145.32 million $986,827
Apr 6, 2021 $0.436
+36.54%
$174.35 million $1.67 million
Apr 5, 2021 $0.319
+1.98%
$127.64 million $618,888
Apr 4, 2021 $0.313
+8.21%
$125.18 million $498,059
Apr 3, 2021 $0.289
+2.09%
$115.65 million $627,026
Apr 2, 2021 $0.283
+17.13%
$113.28 million $779,275
Apr 1, 2021 $0.242
+5.35%
$96.76 million $675,361
Mar 30, 2021 $0.237
+1.09%
$94.84 million $252,660
Mar 29, 2021 $0.234
+2.24%
$93.75 million $344,930
Mar 28, 2021 $0.229
-6.84%
$91.51 million $266,920
Mar 27, 2021 $0.246
-1.42%
$98.27 million $268,412
Mar 26, 2021 $0.249
-4.04%
$99.5 million $288,496
Mar 25, 2021 $0.26
-3.86%
$103.86 million $396,370
Mar 24, 2021 $0.27
+12.75%
$108.07 million $611,570
Mar 23, 2021 $0.24
+12.97%
$95.86 million $351,354
Mar 22, 2021 $0.212
-3.47%
$84.87 million $301,424
Mar 21, 2021 $0.22
+4.67%
$87.93 million $293,773
Mar 20, 2021 $0.21
+1.28%
$84.05 million $216,308
Mar 19, 2021 $0.207
+0.85%
$82.98 million $280,441
Mar 18, 2021 $0.206
-3.21%
$82.24 million $236,821
Mar 17, 2021 $0.212
-0.32%
$84.87 million $235,654
Mar 16, 2021 $0.213
-0.40%
$85.1 million $224,490
Mar 15, 2021 $0.213
+0.52%
$85.31 million $229,554
Mar 14, 2021 $0.212
-3.08%
$84.82 million $181,847
Mar 13, 2021 $0.219
+2.69%
$87.52 million $214,318
Mar 12, 2021 $0.213
-2.10%
$85.24 million $203,214
Mar 11, 2021 $0.218
+4.70%
$87.05 million $226,388
Mar 10, 2021 $0.208
-6.12%
$83.15 million $169,460
Mar 9, 2021 $0.221
+1.71%
$88.56 million $308,524
Mar 8, 2021 $0.218
+0.25%
$87.06 million $171,482
Mar 7, 2021 $0.217
+4.22%
$86.9 million $220,996
Mar 6, 2021 $0.209
-1.38%
$83.57 million $138,364
Mar 5, 2021 $0.212
+2.30%
$84.81 million $219,890
Mar 4, 2021 $0.207
-1.99%
$82.8 million $224,345
Mar 3, 2021 $0.211
+0.44%
$84.47 million $204,479
Mar 2, 2021 $0.21
-1.11%
$84.09 million $222,371
Mar 1, 2021 $0.213
+0.35%
$85.06 million $245,155
Feb 28, 2021 $0.212
+4.38%
$84.73 million $223,952
Feb 27, 2021 $0.203
-1.20%
$81.24 million $272,707
Feb 26, 2021 $0.205
-0.44%
$82.18 million $296,926
Feb 25, 2021 $0.206
-2.70%
$82.57 million $278,928
Feb 24, 2021 $0.212
+2.46%
$84.81 million $273,489