Waves Enterprise Historical Data

WEST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000775
+0.00%
$ 290,563 $ 4,948
Jul 16, 1 AM $ 0.000775
+10.09%
$ 290,563 $ 5,009
Jul 16, 12 AM $ 0.000704
+0.56%
$ 263,924 $ 5,091
Jul 15, 11 PM $ 0.0007
+0.00%
$ 262,444 $ 5,110
Jul 15, 10 PM $ 0.0007
-10.26%
$ 262,444 $ 5,164
Jul 15, 9 PM $ 0.00078
+30.00%
$ 292,437 $ 5,209
Jul 15, 8 PM $ 0.0006
-54.82%
$ 224,952 $ 5,256
Jul 15, 7 PM $ 0.00133
+2.41%
$ 497,917 $ 32
Jul 15, 6 PM $ 0.0013
-0.14%
$ 486,513 $ 30
Jul 15, 5 PM $ 0.0013
+0.27%
$ 486,451 $ 30
Jul 15, 4 PM $ 0.0013
-0.47%
$ 486,293 $ 30
Jul 15, 3 PM $ 0.0013
+0.15%
$ 487,900 $ 30
Jul 15, 2 PM $ 0.00135
+70.48%
$ 504,925 $ 13
Jul 15, 1 PM $ 0.00079
-4.82%
$ 296,187 $ 5,218
Jul 15, 12 PM $ 0.00083
+0.00%
$ 311,183 $ 5,130
Jul 15, 11 AM $ 0.000627
-43.00%
$ 235,075 $ 5,011
Jul 15, 10 AM $ 0.0011
-42.62%
$ 412,412 $ 3,580
Jul 15, 9 AM $ 0.00192
-40.00%
$ 718,721 $ 3,066
Jul 15, 8 AM $ 0.00319
-8.35%
$ 1.2 million $ 1,639
Jul 15, 7 AM $ 0.00348
+1.93%
$ 1.31 million $ 1,531
Jul 15, 6 AM $ 0.00342
-0.23%
$ 1.28 million $ 1,546
Jul 15, 5 AM $ 0.00342
-4.33%
$ 1.28 million $ 1,551
Jul 15, 4 AM $ 0.00358
-3.66%
$ 1.34 million $ 1,511
Jul 15, 3 AM $ 0.00371
+0.00%
$ 1.39 million $ 1,475
Jul 15, 2 AM $ 0.00371
-0.13%
$ 1.39 million $ 1,488
Jul 15, 1 AM $ 0.00372
-0.21%
$ 1.39 million $ 1,683
Jul 15, 12 AM $ 0.00373
+0.00%
$ 1.4 million $ 1,684
Jul 14, 11 PM $ 0.00373
+0.16%
$ 1.4 million $ 1,734
Jul 14, 10 PM $ 0.00372
+0.00%
$ 1.4 million $ 1,745
Jul 14, 9 PM $ 0.00372
+0.00%
$ 1.4 million $ 1,734
Jul 14, 8 PM $ 0.00372
+0.27%
$ 1.4 million $ 1,683
Jul 14, 7 PM $ 0.00371
+0.00%
$ 1.39 million $ 1,616
Jul 14, 6 PM $ 0.00371
+0.00%
$ 1.39 million $ 1,560
Jul 14, 5 PM $ 0.00371
+0.00%
$ 1.39 million $ 1,504
Jul 14, 4 PM $ 0.00371
+0.00%
$ 1.39 million $ 1,516
Jul 14, 3 PM $ 0.0014
+0.12%
$ 524,275 $ 1
Jul 14, 2 PM $ 0.0014
-0.22%
$ 523,505 $ 1
Jul 14, 1 PM $ 0.0014
+0.00%
$ 523,504 $ 1
Jul 14, 12 PM $ 0.00139
+1.31%
$ 520,584 $ 1
Jul 14, 11 AM $ 0.00139
-58.84%
$ 522,814 $ 1
Jul 14, 10 AM $ 0.00339
-10.72%
$ 1.27 million $ 1,479
Jul 14, 9 AM $ 0.0038
+0.56%
$ 1.42 million $ 1,299
Jul 14, 8 AM $ 0.00377
-0.97%
$ 1.41 million $ 1,403
Jul 14, 7 AM $ 0.00381
+0.18%
$ 1.43 million $ 1,510
Jul 14, 6 AM $ 0.0038
-0.13%
$ 1.43 million $ 1,902
Jul 14, 5 AM $ 0.00381
+0.00%
$ 1.43 million $ 1,898
Jul 14, 4 AM $ 0.00381
+0.11%
$ 1.43 million $ 1,902
Jul 14, 3 AM $ 0.0038
-0.39%
$ 1.43 million $ 1,870
Jul 14, 2 AM $ 0.00382
+8.22%
$ 1.43 million $ 1,797
Jul 14, 1 AM $ 0.00353
+0.00%
$ 1.32 million $ 1,546