Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.00208
-0.24%
$780,583 $9,292
Mar 27, 2026 $0.00209
+0.14%
$782,457 $8,865
Mar 26, 2026 $0.00208
-6.88%
$781,333 $9,958
Mar 25, 2026 $0.00224
+0.13%
$839,070 $9,616
Mar 24, 2026 $0.00223
-0.31%
$837,946 $8,902
Mar 23, 2026 $0.00224
-0.09%
$840,570 $9,541
Mar 22, 2026 $0.00224
-1.84%
$841,320 $9,069
Mar 21, 2026 $0.00229
+0.06%
$857,066 $9,246
Mar 20, 2026 $0.00229
+0.29%
$856,518 $9,438
Mar 19, 2026 $0.00229
+41.50%
$856,317 $9,659
Mar 18, 2026 $0.00162
-4.33%
$606,320 $5
Mar 17, 2026 $0.00169
-36.13%
$634,316 $8
Mar 16, 2026 $0.00265
-4.37%
$993,162 $9,273
Mar 15, 2026 $0.00277
-0.57%
$1.04 million $9,165
Mar 14, 2026 $0.00279
-0.14%
$1.04 million $9,283
Mar 13, 2026 $0.00279
-0.85%
$1.05 million $9,055
Mar 12, 2026 $0.00281
-2.02%
$1.06 million $9,046
Mar 11, 2026 $0.00287
-3.43%
$1.08 million $9,169
Mar 10, 2026 $0.00297
-2.20%
$1.12 million $9,420
Mar 9, 2026 $0.00304
-1.07%
$1.14 million $15,333
Mar 8, 2026 $0.00307
-1.16%
$1.15 million $15,733
Mar 7, 2026 $0.00311
+0.03%
$1.17 million $10,967
Mar 6, 2026 $0.00311
-1.89%
$1.17 million $12,314
Mar 5, 2026 $0.00161
-46.32%
$604,791 $3
Mar 4, 2026 $0.003
+0.80%
$1.13 million $23,090
Mar 3, 2026 $0.00298
+0.27%
$1.12 million $22,616
Mar 2, 2026 $0.00298
-0.33%
$1.12 million $10,826
Mar 1, 2026 $0.00299
+0.07%
$1.12 million $8,924
Feb 28, 2026 $0.00298
-0.53%
$1.12 million $8,852
Feb 27, 2026 $0.003
-1.06%
$1.13 million $8,976
Feb 26, 2026 $0.00303
+0.76%
$1.14 million $9,103
Feb 25, 2026 $0.00304
-7.56%
$1.14 million $8,682
Feb 24, 2026 $0.00329
-0.06%
$1.23 million $8,805
Feb 23, 2026 $0.00329
-0.30%
$1.24 million $8,968
Feb 22, 2026 $0.0033
-0.30%
$1.24 million $9,049
Feb 21, 2026 $0.00331
-0.06%
$1.24 million $9,070
Feb 20, 2026 $0.00332
+0.24%
$1.24 million $8,369
Feb 19, 2026 $0.00331
-0.30%
$1.24 million $8,251
Feb 18, 2026 $0.00332
+0.00%
$1.24 million $8,547
Feb 17, 2026 $0.00332
+114.35%
$1.24 million $8,914
Feb 16, 2026 $0.00155
+4.65%
$580,794 $9
Feb 15, 2026 $0.00147
+5.10%
$552,912 $0
Feb 14, 2026 $0.0014
+1.27%
$526,665 $10
Feb 13, 2026 $0.00139
+3.61%
$519,995 $31
Feb 12, 2026 $0.00134
+6.95%
$501,960 $32
Feb 11, 2026 $0.00125
-11.30%
$470,139 $5
Feb 10, 2026 $0.00141
-4.58%
$529,709 $10
Feb 9, 2026 $0.00148
-21.73%
$555,217 $412
Feb 8, 2026 $0.00189
-3.03%
$707,848 $8,859
Feb 7, 2026 $0.00195
+1.19%
$725,466 $20,302