Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.462
-4.17%
$184.71 million $796,942
Jun 4, 2021 $0.482
-8.70%
$192.75 million $891,542
Jun 3, 2021 $0.528
-4.42%
$211.08 million $926,454
Jun 2, 2021 $0.557
+2.08%
$222.96 million $418,104
Jun 1, 2021 $0.546
-1.56%
$218.57 million $634,248
May 30, 2021 $0.582
-2.43%
$232.65 million $909,623
May 29, 2021 $0.596
-1.50%
$238.51 million $1.9 million
May 28, 2021 $0.606
-5.46%
$242.43 million $1.32 million
May 27, 2021 $0.643
+4.20%
$257.18 million $1.06 million
May 26, 2021 $0.617
+3.87%
$246.78 million $1.3 million
May 25, 2021 $0.593
+7.01%
$237.03 million $1.54 million
May 24, 2021 $0.554
+16.37%
$221.48 million $842,936
May 23, 2021 $0.476
-13.04%
$190.41 million $1.11 million
May 22, 2021 $0.548
+13.63%
$219.03 million $799,460
May 21, 2021 $0.482
-2.17%
$192.66 million $1.1 million
May 20, 2021 $0.492
+12.74%
$196.79 million $1.11 million
May 19, 2021 $0.436
-15.34%
$174.58 million $1.11 million
May 18, 2021 $0.516
+0.81%
$206.27 million $614,416
May 17, 2021 $0.511
-0.28%
$204.59 million $940,915
May 16, 2021 $0.513
-6.25%
$205.17 million $911,967
May 15, 2021 $0.547
-4.12%
$218.84 million $690,251
May 14, 2021 $0.571
+12.96%
$228.27 million $1.32 million
May 13, 2021 $0.505
-2.44%
$202.06 million $1.16 million
May 12, 2021 $0.518
-13.36%
$207.15 million $1.52 million
May 11, 2021 $0.598
+4.01%
$239.13 million $951,560
May 10, 2021 $0.575
-13.18%
$229.89 million $1.18 million
May 9, 2021 $0.662
+0.17%
$264.78 million $735,501
May 8, 2021 $0.661
-2.17%
$264.31 million $1.27 million
May 7, 2021 $0.676
-5.19%
$270.24 million $1.06 million
May 6, 2021 $0.713
-3.15%
$285.01 million $1.43 million
May 5, 2021 $0.736
+15.22%
$294.3 million $2.12 million
May 4, 2021 $0.639
+18.30%
$255.42 million $2.6 million
May 3, 2021 $0.54
+23.02%
$215.89 million $1.73 million
May 2, 2021 $0.439
+6.13%
$175.5 million $582,833
May 1, 2021 $0.413
-6.65%
$165.37 million $815,122
Apr 30, 2021 $0.443
+2.34%
$177.14 million $863,883
Apr 29, 2021 $0.433
+9.23%
$173.09 million $1.18 million
Apr 28, 2021 $0.396
+1.56%
$158.45 million $738,497
Apr 27, 2021 $0.39
+14.07%
$155.98 million $1.18 million
Apr 26, 2021 $0.342
+6.21%
$136.76 million $720,401
Apr 25, 2021 $0.322
-3.63%
$128.67 million $498,286
Apr 24, 2021 $0.334
-6.12%
$133.71 million $517,304
Apr 23, 2021 $0.356
+2.00%
$142.33 million $924,369
Apr 22, 2021 $0.349
+3.41%
$139.47 million $864,334
Apr 21, 2021 $0.338
+8.10%
$135.1 million $995,242
Apr 20, 2021 $0.312
-6.85%
$124.95 million $869,989
Apr 19, 2021 $0.335
+8.25%
$134.19 million $972,273
Apr 18, 2021 $0.31
-12.48%
$123.98 million $526,132
Apr 17, 2021 $0.354
-4.91%
$141.69 million $561,259
Apr 16, 2021 $0.373
+2.41%
$149.02 million $620,343