Waves Enterprise Historical Data

WEST Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00502
+0.72%
$ 1.88 million $ 1,547
May 4, 1 PM $ 0.00498
-1.29%
$ 1.87 million $ 1,550
May 4, 12 PM $ 0.00506
+0.08%
$ 1.9 million $ 1,533
May 4, 6 AM $ 0.00289
+0.77%
$ 1.08 million $ 0
May 4, 5 AM $ 0.00286
-0.38%
$ 1.07 million $ 0
May 4, 4 AM $ 0.00287
+0.10%
$ 1.08 million $ 0
May 4, 3 AM $ 0.00287
-0.06%
$ 1.08 million $ 0
May 4, 2 AM $ 0.00287
+0.91%
$ 1.07 million $ 0
May 4, 1 AM $ 0.00284
-0.21%
$ 1.06 million $ 0
May 4, 12 AM $ 0.00283
+0.09%
$ 1.06 million $ 0
May 3, 11 PM $ 0.00283
-0.61%
$ 1.06 million $ 0
May 3, 10 PM $ 0.00285
+0.51%
$ 1.07 million $ 0
May 3, 9 PM $ 0.00284
-0.12%
$ 1.06 million $ 0
May 3, 8 PM $ 0.00284
+0.16%
$ 1.07 million $ 0
May 3, 7 PM $ 0.00284
+0.04%
$ 1.06 million $ 0
May 3, 6 PM $ 0.00283
+0.01%
$ 1.06 million $ 3
May 3, 5 PM $ 0.00284
-0.02%
$ 1.06 million $ 3
May 3, 4 PM $ 0.00284
+0.05%
$ 1.06 million $ 3
May 3, 3 PM $ 0.00284
+0.02%
$ 1.06 million $ 3
May 3, 2 PM $ 0.00283
-0.24%
$ 1.06 million $ 8
May 3, 1 PM $ 0.00284
-0.06%
$ 1.07 million $ 9
May 3, 12 PM $ 0.00284
+0.14%
$ 1.07 million $ 9
May 3, 11 AM $ 0.00284
+0.33%
$ 1.06 million $ 9
May 3, 10 AM $ 0.00284
+0.08%
$ 1.06 million $ 9
May 3, 9 AM $ 0.00283
+0.01%
$ 1.06 million $ 9
May 3, 8 AM $ 0.00283
-0.09%
$ 1.06 million $ 9
May 3, 7 AM $ 0.00283
+0.04%
$ 1.06 million $ 12
May 3, 6 AM $ 0.00283
+3.09%
$ 1.06 million $ 12
May 3, 5 AM $ 0.00275
+0.16%
$ 1.03 million $ 12
May 3, 4 AM $ 0.00275
-0.09%
$ 1.03 million $ 12
May 3, 3 AM $ 0.00275
-0.01%
$ 1.03 million $ 12
May 3, 2 AM $ 0.00275
+0.23%
$ 1.03 million $ 12
May 3, 1 AM $ 0.00275
-0.16%
$ 1.03 million $ 12
May 3, 12 AM $ 0.00276
+0.09%
$ 1.03 million $ 12
May 2, 11 PM $ 0.00276
-0.25%
$ 1.03 million $ 12
May 2, 10 PM $ 0.00277
-0.13%
$ 1.04 million $ 12
May 2, 9 PM $ 0.00277
+0.36%
$ 1.04 million $ 12
May 2, 8 PM $ 0.00276
-0.07%
$ 1.03 million $ 12
May 2, 7 PM $ 0.00276
-0.73%
$ 1.04 million $ 12
May 2, 6 PM $ 0.00278
-0.01%
$ 1.04 million $ 9
May 2, 5 PM $ 0.00278
+0.00%
$ 1.04 million $ 9
May 2, 4 PM $ 0.00278
-0.06%
$ 1.04 million $ 9
May 2, 3 PM $ 0.00278
-2.32%
$ 1.04 million $ 9
May 2, 2 PM $ 0.00285
+0.85%
$ 1.07 million $ 4
May 2, 1 PM $ 0.00283
+1.60%
$ 1.06 million $ 3
May 2, 12 PM $ 0.00279
+0.16%
$ 1.05 million $ 6
May 2, 11 AM $ 0.00278
-0.43%
$ 1.04 million $ 6
May 2, 10 AM $ 0.00279
-0.14%
$ 1.05 million $ 6
May 2, 9 AM $ 0.00279
-0.37%
$ 1.05 million $ 6
May 2, 8 AM $ 0.0028
-1.56%
$ 1.05 million $ 6