Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.373
-0.95%
$149.15 million $344,445
Jul 24, 2021 $0.377
+2.65%
$150.62 million $275,827
Jul 23, 2021 $0.367
+2.29%
$146.72 million $306,947
Jul 22, 2021 $0.359
+3.49%
$143.57 million $339,850
Jul 21, 2021 $0.346
+4.40%
$138.54 million $329,997
Jul 20, 2021 $0.331
-9.41%
$132.58 million $261,713
Jul 19, 2021 $0.366
-2.68%
$146.36 million $264,277
Jul 18, 2021 $0.376
-1.91%
$150.36 million $202,362
Jul 17, 2021 $0.383
-4.55%
$153.28 million $202,770
Jul 16, 2021 $0.401
+12.90%
$160.58 million $396,349
Jul 15, 2021 $0.356
-1.45%
$142.5 million $256,165
Jul 14, 2021 $0.362
-5.08%
$144.78 million $225,605
Jul 13, 2021 $0.381
+2.71%
$152.46 million $189,105
Jul 12, 2021 $0.371
-2.62%
$148.46 million $626,111
Jul 11, 2021 $0.381
+20.83%
$152.43 million $876,387
Jul 10, 2021 $0.314
-3.58%
$125.72 million $1.31 million
Jul 9, 2021 $0.326
-9.51%
$130.37 million $289,007
Jul 8, 2021 $0.36
+17.15%
$144.16 million $1.01 million
Jul 7, 2021 $0.308
+1.09%
$123.04 million $297,310
Jul 6, 2021 $0.305
+0.31%
$121.8 million $308,895
Jul 5, 2021 $0.303
-10.13%
$121.37 million $244,641
Jul 4, 2021 $0.338
+10.19%
$135.14 million $246,941
Jul 3, 2021 $0.307
+2.17%
$122.63 million $266,890
Jul 2, 2021 $0.3
-3.49%
$119.95 million $187,932
Jul 1, 2021 $0.311
-2.16%
$124.26 million $306,244
Jun 30, 2021 $0.318
-2.59%
$127.03 million $324,741
Jun 29, 2021 $0.326
+3.33%
$130.36 million $445,314
Jun 28, 2021 $0.315
+5.54%
$126.1 million $446,299
Jun 27, 2021 $0.299
-3.54%
$119.68 million $518,004
Jun 26, 2021 $0.311
-1.20%
$124.23 million $353,792
Jun 25, 2021 $0.314
-3.07%
$125.75 million $341,402
Jun 24, 2021 $0.324
+4.49%
$129.51 million $479,744
Jun 23, 2021 $0.31
-10.81%
$123.87 million $603,924
Jun 22, 2021 $0.347
-7.38%
$138.79 million $416,998
Jun 21, 2021 $0.375
-14.82%
$149.83 million $609,381
Jun 20, 2021 $0.44
+1.64%
$175.81 million $519,987
Jun 19, 2021 $0.433
+6.23%
$173.07 million $401,432
Jun 18, 2021 $0.408
-6.21%
$163.01 million $787,015
Jun 17, 2021 $0.435
+5.68%
$173.81 million $410,820
Jun 16, 2021 $0.413
+4.02%
$165.34 million $427,280
Jun 15, 2021 $0.397
+0.51%
$158.89 million $434,857
Jun 14, 2021 $0.395
+1.17%
$157.99 million $464,148
Jun 13, 2021 $0.391
+2.39%
$156.3 million $608,985
Jun 12, 2021 $0.383
+3.10%
$153.31 million $519,272
Jun 11, 2021 $0.372
-6.02%
$148.65 million $451,892
Jun 10, 2021 $0.396
-4.30%
$158.38 million $339,686
Jun 9, 2021 $0.414
+5.61%
$165.65 million $473,560
Jun 8, 2021 $0.392
-8.26%
$156.91 million $548,136
Jun 7, 2021 $0.428
-4.63%
$171.27 million $594,963
Jun 6, 2021 $0.449
-2.63%
$179.68 million $764,572