Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.00438
+0.41%
$1.64 million $1,016
May 30, 3 PM $0.00436
+0.00%
$1.64 million $1,055
May 30, 2 PM $0.00436
-1.11%
$1.64 million $1,097
May 30, 1 PM $0.00441
+4.70%
$1.65 million $1,113
May 30, 12 PM $0.00422
-3.68%
$1.58 million $1,079
May 30, 11 AM $0.00438
-0.48%
$1.64 million $1,072
May 30, 10 AM $0.0044
-0.23%
$1.65 million $1,081
May 30, 9 AM $0.00441
-0.61%
$1.65 million $1,071
May 30, 8 AM $0.00443
+4.67%
$1.66 million $1,055
May 30, 7 AM $0.00424
-0.14%
$1.59 million $1,042
May 30, 6 AM $0.00424
-3.59%
$1.59 million $1,027
May 30, 5 AM $0.0044
+4.66%
$1.65 million $1,067
May 30, 1 AM $0.00442
-0.20%
$1.66 million $1,018
May 30, 12 AM $0.00443
+5.38%
$1.66 million $995
May 29, 11 PM $0.0042
+0.02%
$1.58 million $968
May 29, 10 PM $0.0042
-3.80%
$1.58 million $932
May 29, 9 PM $0.00437
+0.00%
$1.64 million $922
May 29, 8 PM $0.00437
+0.11%
$1.64 million $926
May 29, 7 PM $0.00436
-1.40%
$1.64 million $879
May 29, 6 PM $0.00442
+0.00%
$1.66 million $871
May 29, 5 PM $0.00442
+0.36%
$1.66 million $873
May 29, 4 PM $0.00441
+0.20%
$1.65 million $838
May 29, 3 PM $0.0044
+3.63%
$1.65 million $851
May 29, 2 PM $0.00425
+0.21%
$1.59 million $871
May 29, 1 PM $0.00424
-3.88%
$1.59 million $859
May 29, 12 PM $0.00441
+0.07%
$1.65 million $869
May 29, 11 AM $0.00441
+3.96%
$1.65 million $865
May 29, 10 AM $0.00424
-3.79%
$1.59 million $837
May 29, 9 AM $0.00441
+0.00%
$1.65 million $834
May 29, 8 AM $0.00441
-0.23%
$1.65 million $831
May 29, 7 AM $0.00442
-0.05%
$1.66 million $817
May 29, 6 AM $0.00442
+5.41%
$1.66 million $785
May 29, 5 AM $0.00419
+0.00%
$1.57 million $726
May 29, 4 AM $0.00419
+0.00%
$1.57 million $847
May 29, 3 AM $0.00419
+0.00%
$1.57 million $855
May 29, 2 AM $0.00419
+0.00%
$1.57 million $847
May 29, 1 AM $0.00419
-0.10%
$1.57 million $830
May 29, 12 AM $0.0042
+0.00%
$1.57 million $833
May 28, 11 PM $0.0042
+0.00%
$1.57 million $828
May 28, 10 PM $0.0042
+0.33%
$1.57 million $867
May 28, 9 PM $0.00418
-0.62%
$1.57 million $881
May 28, 8 PM $0.00421
+0.62%
$1.58 million $868
May 28, 7 PM $0.00418
-3.13%
$1.57 million $1,346
May 28, 6 PM $0.00432
+2.69%
$1.62 million $1,363
May 28, 5 PM $0.0042
-2.91%
$1.58 million $1,369
May 28, 11 AM $0.00186
+0.65%
$696,164 $0
May 28, 10 AM $0.00184
-1.38%
$689,640 $0
May 28, 9 AM $0.00187
+0.71%
$699,554 $0
May 28, 8 AM $0.00185
-0.84%
$694,910 $0
May 28, 7 AM $0.00187
+1.56%
$701,611 $0