Waves Enterprise Historical Data

WEST Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00539
+0.24%
$ 2.02 million $ 1,244
May 6, 3 PM $ 0.00538
-0.70%
$ 2.02 million $ 1,286
May 6, 2 PM $ 0.00541
+2.38%
$ 2.03 million $ 1,232
May 6, 1 PM $ 0.00529
-1.55%
$ 1.98 million $ 1,170
May 6, 12 PM $ 0.00537
-1.63%
$ 2.01 million $ 1,071
May 6, 11 AM $ 0.00546
+0.00%
$ 2.05 million $ 1,074
May 6, 10 AM $ 0.00546
+0.00%
$ 2.05 million $ 1,111
May 6, 9 AM $ 0.00546
-2.50%
$ 2.05 million $ 1,117
May 6, 8 AM $ 0.0056
-0.34%
$ 2.1 million $ 1,048
May 6, 7 AM $ 0.00562
-0.07%
$ 2.11 million $ 1,019
May 6, 6 AM $ 0.00562
-0.07%
$ 2.11 million $ 1,014
May 6, 5 AM $ 0.00563
+0.84%
$ 2.11 million $ 995
May 6, 4 AM $ 0.00558
+0.00%
$ 2.09 million $ 939
May 6, 3 AM $ 0.00558
-0.11%
$ 2.09 million $ 920
May 6, 2 AM $ 0.00559
+0.00%
$ 2.09 million $ 920
May 6, 1 AM $ 0.00559
+0.04%
$ 2.09 million $ 946
May 6, 12 AM $ 0.00558
+0.07%
$ 2.09 million $ 1,077
May 5, 11 PM $ 0.00558
+0.32%
$ 2.09 million $ 1,151
May 5, 10 PM $ 0.00556
+0.00%
$ 2.09 million $ 1,143
May 5, 9 PM $ 0.00556
+4.20%
$ 2.09 million $ 1,143
May 5, 8 PM $ 0.00534
-0.02%
$ 2 million $ 822
May 5, 7 PM $ 0.00534
+0.00%
$ 2 million $ 1,084
May 5, 6 PM $ 0.00534
+0.00%
$ 2 million $ 1,250
May 5, 5 PM $ 0.00534
+0.00%
$ 2 million $ 1,279
May 5, 4 PM $ 0.00534
+0.00%
$ 2 million $ 1,511
May 5, 3 PM $ 0.00534
+0.00%
$ 2 million $ 1,531
May 5, 2 PM $ 0.00534
+0.00%
$ 2 million $ 1,577
May 5, 1 PM $ 0.00534
+0.00%
$ 2 million $ 1,650
May 5, 12 PM $ 0.00534
+0.00%
$ 2 million $ 1,724
May 5, 11 AM $ 0.00534
-0.19%
$ 2 million $ 1,761
May 5, 10 AM $ 0.00535
+1.94%
$ 2.01 million $ 2,195
May 5, 9 AM $ 0.00525
+0.00%
$ 1.97 million $ 2,231
May 5, 8 AM $ 0.00525
-1.58%
$ 1.97 million $ 2,313
May 5, 7 AM $ 0.00533
+1.31%
$ 2 million $ 2,342
May 5, 6 AM $ 0.00526
+0.29%
$ 1.97 million $ 2,370
May 5, 5 AM $ 0.00525
+0.00%
$ 1.97 million $ 2,381
May 5, 4 AM $ 0.00525
+2.22%
$ 1.97 million $ 2,493
May 5, 3 AM $ 0.00513
-1.19%
$ 1.92 million $ 2,508
May 5, 2 AM $ 0.0052
-3.74%
$ 1.95 million $ 2,477
May 5, 1 AM $ 0.00541
-1.76%
$ 2.03 million $ 2,440
May 5, 12 AM $ 0.00551
-0.63%
$ 2.07 million $ 2,317
May 4, 11 PM $ 0.00555
-0.11%
$ 2.08 million $ 2,247
May 4, 10 PM $ 0.00555
+0.16%
$ 2.08 million $ 2,288
May 4, 9 PM $ 0.00554
+0.00%
$ 2.08 million $ 2,269
May 4, 8 PM $ 0.00554
+8.77%
$ 2.08 million $ 2,253
May 4, 7 PM $ 0.00511
-7.46%
$ 1.92 million $ 2,058
May 4, 6 PM $ 0.00552
-0.04%
$ 2.07 million $ 1,892
May 4, 5 PM $ 0.00552
+9.30%
$ 2.07 million $ 1,845
May 4, 4 PM $ 0.00505
-0.47%
$ 1.89 million $ 1,598
May 4, 3 PM $ 0.00508
+1.12%
$ 1.9 million $ 1,556