Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.445
+1.51%
$177.8 million $266,457
Sep 14, 2021 $0.438
+0.65%
$175.16 million $235,780
Sep 13, 2021 $0.435
-2.16%
$174.04 million $274,746
Sep 12, 2021 $0.445
-3.13%
$177.89 million $370,274
Sep 11, 2021 $0.459
-6.33%
$183.63 million $385,501
Sep 10, 2021 $0.491
+5.68%
$196.38 million $282,540
Sep 9, 2021 $0.464
+2.28%
$185.75 million $307,138
Sep 8, 2021 $0.454
+2.97%
$181.74 million $443,393
Sep 7, 2021 $0.441
-7.61%
$176.35 million $291,941
Sep 6, 2021 $0.477
-3.62%
$190.86 million $383,178
Sep 5, 2021 $0.495
+3.23%
$198.01 million $224,885
Sep 4, 2021 $0.48
+0.05%
$191.86 million $217,430
Sep 3, 2021 $0.479
+4.44%
$191.73 million $264,599
Sep 2, 2021 $0.459
+0.05%
$183.54 million $459,777
Sep 1, 2021 $0.459
-3.40%
$183.46 million $485,160
Aug 31, 2021 $0.468
-4.92%
$187.08 million $638,782
Aug 30, 2021 $0.492
+10.63%
$196.73 million $533,230
Aug 29, 2021 $0.445
-1.24%
$177.83 million $268,074
Aug 28, 2021 $0.45
-2.29%
$180.04 million $441,365
Aug 27, 2021 $0.46
-0.54%
$184.03 million $357,644
Aug 26, 2021 $0.462
-7.08%
$184.85 million $651,862
Aug 25, 2021 $0.497
-1.93%
$198.73 million $495,292
Aug 24, 2021 $0.506
-1.31%
$202.29 million $763,002
Aug 23, 2021 $0.514
+2.41%
$205.59 million $615,155
Aug 22, 2021 $0.502
+0.71%
$200.72 million $662,465
Aug 21, 2021 $0.498
+5.91%
$199.32 million $557,118
Aug 20, 2021 $0.47
-3.61%
$188.15 million $480,171
Aug 19, 2021 $0.488
-2.23%
$195.18 million $268,972
Aug 18, 2021 $0.499
-4.52%
$199.76 million $414,792
Aug 17, 2021 $0.523
-3.88%
$209.17 million $729,361
Aug 16, 2021 $0.544
+4.18%
$217.66 million $560,426
Aug 15, 2021 $0.522
-0.61%
$208.95 million $594,862
Aug 14, 2021 $0.525
-2.38%
$209.98 million $1.1 million
Aug 13, 2021 $0.538
+3.07%
$215.1 million $723,821
Aug 12, 2021 $0.522
+3.69%
$208.79 million $518,351
Aug 11, 2021 $0.503
-5.20%
$201.36 million $492,304
Aug 10, 2021 $0.531
+1.66%
$212.37 million $583,492
Aug 8, 2021 $0.5
+4.70%
$199.91 million $494,989
Aug 7, 2021 $0.477
-1.79%
$190.96 million $430,127
Aug 6, 2021 $0.486
+6.61%
$194.46 million $482,880
Aug 5, 2021 $0.456
+1.89%
$182.43 million $444,896
Aug 4, 2021 $0.453
+4.24%
$181.33 million $657,946
Aug 3, 2021 $0.435
+5.50%
$173.83 million $646,213
Aug 2, 2021 $0.412
+3.91%
$164.78 million $556,965
Aug 1, 2021 $0.394
+2.48%
$157.66 million $233,310
Jul 30, 2021 $0.391
+1.81%
$156.45 million $265,448
Jul 29, 2021 $0.383
-0.62%
$153.35 million $293,613
Jul 28, 2021 $0.386
+3.31%
$154.31 million $212,886
Jul 27, 2021 $0.373
-0.16%
$149.3 million $272,807
Jul 26, 2021 $0.373
+0.09%
$149.09 million $290,441