Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.00385
+0.68%
$1.44 million $1,358
Jun 1, 5 PM $0.00382
+0.00%
$1.43 million $1,383
Jun 1, 4 PM $0.00387
+1.23%
$1.45 million $1,430
Jun 1, 3 PM $0.00383
+0.00%
$1.44 million $1,498
Jun 1, 2 PM $0.00383
-4.85%
$1.44 million $1,544
Jun 1, 1 PM $0.00402
-4.56%
$1.51 million $1,573
Jun 1, 12 PM $0.00421
+4.13%
$1.58 million $1,232
Jun 1, 11 AM $0.00405
-3.85%
$1.52 million $1,236
Jun 1, 10 AM $0.00421
-0.31%
$1.58 million $1,132
Jun 1, 9 AM $0.00422
+4.19%
$1.58 million $1,137
Jun 1, 8 AM $0.00405
-4.09%
$1.52 million $1,123
Jun 1, 7 AM $0.00423
+3.25%
$1.58 million $1,153
Jun 1, 6 AM $0.00409
-0.24%
$1.53 million $1,184
Jun 1, 5 AM $0.0041
+0.02%
$1.54 million $1,223
Jun 1, 4 AM $0.0041
+0.07%
$1.54 million $1,235
Jun 1, 3 AM $0.0041
+1.54%
$1.54 million $1,238
Jun 1, 2 AM $0.00404
-0.27%
$1.51 million $1,267
Jun 1, 1 AM $0.00405
-4.60%
$1.52 million $1,208
Jun 1, 12 AM $0.00424
+0.00%
$1.59 million $1,215
May 31, 11 PM $0.00424
+0.17%
$1.59 million $1,279
May 31, 10 PM $0.00423
+0.03%
$1.59 million $1,322
May 31, 9 PM $0.00423
-0.03%
$1.59 million $1,348
May 31, 8 PM $0.00423
+0.02%
$1.59 million $1,393
May 31, 7 PM $0.00423
+0.21%
$1.59 million $1,397
May 31, 6 PM $0.00422
+3.91%
$1.58 million $1,587
May 31, 5 PM $0.00407
+0.35%
$1.52 million $1,590
May 31, 4 PM $0.00405
-4.14%
$1.52 million $1,584
May 31, 3 PM $0.00423
+3.70%
$1.58 million $1,525
May 31, 2 PM $0.00408
+0.32%
$1.53 million $1,478
May 31, 1 PM $0.00406
-3.49%
$1.52 million $1,436
May 31, 12 PM $0.00421
+0.60%
$1.58 million $1,459
May 31, 11 AM $0.00418
-0.64%
$1.57 million $1,487
May 31, 10 AM $0.00421
-0.47%
$1.58 million $1,459
May 31, 9 AM $0.00423
-0.05%
$1.59 million $1,447
May 31, 8 AM $0.00423
+3.98%
$1.59 million $1,450
May 31, 7 AM $0.00407
-0.24%
$1.53 million $1,434
May 31, 6 AM $0.00408
-3.70%
$1.53 million $1,438
May 31, 5 AM $0.00424
-0.07%
$1.59 million $1,432
May 31, 4 AM $0.00424
+4.48%
$1.59 million $1,442
May 31, 3 AM $0.00406
-4.47%
$1.52 million $1,434
May 31, 2 AM $0.00425
+0.00%
$1.59 million $1,375
May 31, 1 AM $0.00425
-0.30%
$1.59 million $1,346
May 31, 12 AM $0.00426
+5.23%
$1.6 million $1,331
May 30, 11 PM $0.00405
+0.07%
$1.52 million $1,288
May 30, 10 PM $0.00405
-2.93%
$1.52 million $1,271
May 30, 9 PM $0.00418
+3.28%
$1.57 million $1,245
May 30, 8 PM $0.00405
-4.62%
$1.52 million $1,169
May 30, 7 PM $0.00424
+0.59%
$1.59 million $1,164
May 30, 6 PM $0.00422
+0.43%
$1.58 million $965
May 30, 5 PM $0.0042
-4.13%
$1.58 million $966