Waves Enterprise Historical Data

WEST Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00545
-3.25%
$ 2.04 million $ 1,155
May 8, 6 PM $ 0.00563
+2.10%
$ 2.11 million $ 1,175
May 8, 5 PM $ 0.00552
-2.35%
$ 2.07 million $ 1,301
May 8, 4 PM $ 0.00565
+0.00%
$ 2.12 million $ 1,331
May 8, 3 PM $ 0.00565
+0.23%
$ 2.12 million $ 1,396
May 8, 2 PM $ 0.00564
+2.40%
$ 2.11 million $ 1,470
May 8, 1 PM $ 0.00551
-2.39%
$ 2.06 million $ 1,567
May 8, 12 PM $ 0.00564
+0.00%
$ 2.12 million $ 1,635
May 8, 11 AM $ 0.00564
+0.09%
$ 2.12 million $ 1,648
May 8, 10 AM $ 0.00564
+0.00%
$ 2.11 million $ 1,617
May 8, 9 AM $ 0.00564
+0.20%
$ 2.11 million $ 1,631
May 8, 8 AM $ 0.00563
+0.00%
$ 2.11 million $ 1,635
May 8, 7 AM $ 0.00563
-0.04%
$ 2.11 million $ 1,597
May 8, 6 AM $ 0.00563
+2.01%
$ 2.11 million $ 1,544
May 8, 5 AM $ 0.00552
+1.08%
$ 2.07 million $ 1,454
May 8, 4 AM $ 0.00546
-0.16%
$ 2.05 million $ 1,413
May 8, 3 AM $ 0.00547
+0.00%
$ 2.05 million $ 1,408
May 8, 2 AM $ 0.00547
+0.00%
$ 2.05 million $ 1,464
May 8, 1 AM $ 0.00547
+0.07%
$ 2.05 million $ 1,536
May 8, 12 AM $ 0.00546
+2.50%
$ 2.05 million $ 1,512
May 7, 11 PM $ 0.00533
-0.11%
$ 2 million $ 1,394
May 7, 10 PM $ 0.00534
-0.04%
$ 2 million $ 1,481
May 7, 9 PM $ 0.00534
+0.09%
$ 2 million $ 1,484
May 7, 8 PM $ 0.00533
+2.13%
$ 2 million $ 1,492
May 7, 6 PM $ 0.00548
+0.00%
$ 2.05 million $ 1,300
May 7, 5 PM $ 0.00548
-0.09%
$ 2.05 million $ 1,300
May 7, 4 PM $ 0.00548
+0.35%
$ 2.06 million $ 1,273
May 7, 3 PM $ 0.00547
+1.04%
$ 2.05 million $ 1,212
May 7, 2 PM $ 0.00541
+1.16%
$ 2.03 million $ 1,159
May 7, 1 PM $ 0.00535
+0.58%
$ 2.01 million $ 1,107
May 7, 12 PM $ 0.00532
+0.97%
$ 1.99 million $ 1,118
May 7, 11 AM $ 0.00527
-1.37%
$ 1.97 million $ 1,075
May 7, 10 AM $ 0.00534
+0.56%
$ 2 million $ 1,039
May 7, 9 AM $ 0.00531
+2.37%
$ 1.99 million $ 990
May 7, 8 AM $ 0.00519
+0.00%
$ 1.94 million $ 1,014
May 7, 7 AM $ 0.00519
+1.33%
$ 1.94 million $ 1,081
May 7, 6 AM $ 0.00512
+0.00%
$ 1.92 million $ 1,069
May 7, 5 AM $ 0.00512
+0.00%
$ 1.92 million $ 1,069
May 7, 4 AM $ 0.00512
+0.06%
$ 1.92 million $ 1,087
May 7, 3 AM $ 0.00512
-0.04%
$ 1.92 million $ 1,103
May 7, 2 AM $ 0.00512
+0.55%
$ 1.92 million $ 1,088
May 7, 1 AM $ 0.00521
+2.08%
$ 1.95 million $ 1,048
May 7, 12 AM $ 0.00512
+1.41%
$ 1.92 million $ 1,009
May 6, 11 PM $ 0.00504
-2.59%
$ 1.89 million $ 1,018
May 6, 10 PM $ 0.00518
+0.14%
$ 1.94 million $ 942
May 6, 9 PM $ 0.00517
-0.12%
$ 1.94 million $ 942
May 6, 8 PM $ 0.00518
+0.00%
$ 1.94 million $ 1,254
May 6, 7 PM $ 0.00518
-0.86%
$ 1.94 million $ 1,261
May 6, 6 PM $ 0.00522
-3.12%
$ 1.96 million $ 1,208
May 6, 5 PM $ 0.00539
+0.00%
$ 2.02 million $ 1,207