Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.441
-8.07%
$176.54 million $294,948
Nov 3, 2021 $0.48
-1.20%
$192.13 million $380,918
Nov 2, 2021 $0.485
-1.67%
$193.85 million $343,344
Nov 1, 2021 $0.493
-0.37%
$197.15 million $262,135
Oct 31, 2021 $0.495
-5.76%
$197.88 million $276,841
Oct 30, 2021 $0.525
-2.34%
$210.07 million $317,244
Oct 29, 2021 $0.538
+5.01%
$215.09 million $486,391
Oct 28, 2021 $0.512
-0.20%
$204.83 million $511,742
Oct 27, 2021 $0.513
-2.52%
$205.09 million $532,909
Oct 26, 2021 $0.526
-1.49%
$210.36 million $530,347
Oct 25, 2021 $0.534
+2.35%
$213.52 million $524,442
Oct 24, 2021 $0.523
-8.78%
$209.14 million $651,257
Oct 23, 2021 $0.573
+16.10%
$229.18 million $755,633
Oct 22, 2021 $0.494
+1.24%
$197.75 million $628,262
Oct 21, 2021 $0.488
-0.86%
$195.32 million $823,167
Oct 20, 2021 $0.493
-8.49%
$197.03 million $4.91 million
Oct 19, 2021 $0.538
-6.20%
$215.31 million $400,636
Oct 18, 2021 $0.574
-1.09%
$229.52 million $241,909
Oct 17, 2021 $0.579
-2.11%
$231.74 million $249,935
Oct 16, 2021 $0.592
-4.25%
$236.8 million $211,444
Oct 15, 2021 $0.617
+7.51%
$246.98 million $502,778
Oct 14, 2021 $0.574
-1.60%
$229.73 million $219,099
Oct 13, 2021 $0.584
+0.03%
$233.46 million $367,914
Oct 12, 2021 $0.583
-3.17%
$233.39 million $379,202
Oct 11, 2021 $0.602
-4.28%
$240.89 million $336,172
Oct 10, 2021 $0.629
-4.76%
$251.58 million $113,509
Oct 9, 2021 $0.66
-1.52%
$264.08 million $332,164
Oct 8, 2021 $0.67
-3.46%
$268.12 million $1.52 million
Oct 7, 2021 $0.694
+5.47%
$277.72 million $2.71 million
Oct 6, 2021 $0.657
+23.80%
$262.62 million $1.06 million
Oct 5, 2021 $0.53
-2.19%
$211.83 million $131,075
Oct 4, 2021 $0.541
-2.26%
$216.57 million $153,084
Oct 3, 2021 $0.552
-4.54%
$220.94 million $171,092
Oct 2, 2021 $0.579
-7.36%
$231.45 million $712,459
Oct 1, 2021 $0.625
+0.20%
$250.14 million $410,073
Sep 30, 2021 $0.624
+17.18%
$249.63 million $841,089
Sep 29, 2021 $0.533
+2.40%
$213.02 million $372,959
Sep 28, 2021 $0.52
+0.12%
$208.06 million $408,842
Sep 27, 2021 $0.519
+0.54%
$207.43 million $304,255
Sep 26, 2021 $0.516
+5.40%
$206.28 million $310,372
Sep 25, 2021 $0.489
-1.69%
$195.73 million $240,892
Sep 24, 2021 $0.498
-0.42%
$199.09 million $334,501
Sep 23, 2021 $0.499
+1.35%
$199.68 million $344,264
Sep 22, 2021 $0.493
+12.10%
$197.02 million $416,805
Sep 21, 2021 $0.44
+8.54%
$175.82 million $917,956
Sep 20, 2021 $0.406
-8.02%
$162.24 million $387,151
Sep 19, 2021 $0.44
+1.21%
$176.19 million $185,538
Sep 18, 2021 $0.435
-0.95%
$174.11 million $139,298
Sep 17, 2021 $0.439
-5.95%
$175.76 million $209,516
Sep 16, 2021 $0.467
+5.11%
$186.9 million $221,311