Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.00382
-4.38%
$1.43 million $902
Jun 3, 6 PM $0.00399
+0.00%
$1.5 million $888
Jun 3, 5 PM $0.00399
+0.00%
$1.5 million $916
Jun 3, 4 PM $0.00399
+4.53%
$1.5 million $917
Jun 3, 3 PM $0.00382
-4.33%
$1.43 million $893
Jun 3, 2 PM $0.00399
+0.48%
$1.5 million $868
Jun 3, 1 PM $0.00397
-0.60%
$1.49 million $850
Jun 3, 12 PM $0.004
-0.08%
$1.5 million $851
Jun 3, 11 AM $0.0038
-5.03%
$1.42 million $776
Jun 3, 10 AM $0.004
+5.32%
$1.5 million $857
Jun 3, 9 AM $0.00379
+0.00%
$1.42 million $861
Jun 3, 8 AM $0.00379
-0.37%
$1.42 million $914
Jun 3, 7 AM $0.00381
+0.00%
$1.43 million $944
Jun 3, 6 AM $0.00381
+0.37%
$1.43 million $1,000
Jun 3, 5 AM $0.00379
+0.00%
$1.42 million $1,155
Jun 3, 4 AM $0.00379
+0.00%
$1.42 million $1,155
Jun 3, 3 AM $0.00379
-0.32%
$1.42 million $1,155
Jun 3, 2 AM $0.00381
+0.00%
$1.43 million $1,092
Jun 3, 1 AM $0.00381
+0.00%
$1.43 million $1,092
Jun 3, 12 AM $0.00381
+0.00%
$1.43 million $1,088
Jun 2, 11 PM $0.00381
+0.32%
$1.43 million $1,143
Jun 2, 10 PM $0.00379
-0.63%
$1.42 million $1,199
Jun 2, 9 PM $0.00382
-0.13%
$1.43 million $1,159
Jun 2, 8 PM $0.00382
+0.00%
$1.43 million $1,134
Jun 2, 7 PM $0.00382
+0.98%
$1.43 million $1,188
Jun 2, 6 PM $0.00379
-1.64%
$1.42 million $1,213
Jun 2, 5 PM $0.00383
+3.85%
$1.44 million $1,148
Jun 2, 4 PM $0.00369
-3.48%
$1.38 million $1,102
Jun 2, 3 PM $0.00367
-4.11%
$1.37 million $1,066
Jun 2, 2 PM $0.00382
+4.42%
$1.43 million $1,041
Jun 2, 1 PM $0.00381
+0.26%
$1.43 million $1,048
Jun 2, 12 PM $0.0038
+0.66%
$1.42 million $1,339
Jun 2, 11 AM $0.004
+4.88%
$1.5 million $1,458
Jun 2, 10 AM $0.00381
-0.57%
$1.43 million $1,404
Jun 2, 9 AM $0.00384
-0.44%
$1.44 million $1,427
Jun 2, 8 AM $0.00385
+0.60%
$1.44 million $1,440
Jun 2, 7 AM $0.00383
-1.38%
$1.44 million $1,447
Jun 2, 6 AM $0.00388
+5.16%
$1.46 million $1,418
Jun 2, 5 AM $0.00369
+0.00%
$1.38 million $1,282
Jun 2, 4 AM $0.00369
+0.00%
$1.38 million $1,286
Jun 2, 3 AM $0.00369
-0.11%
$1.38 million $1,295
Jun 2, 2 AM $0.0037
+0.00%
$1.39 million $1,340
Jun 2, 1 AM $0.0037
+0.00%
$1.39 million $1,443
Jun 2, 12 AM $0.0037
+0.27%
$1.39 million $1,483
Jun 1, 11 PM $0.00369
+0.14%
$1.38 million $1,443
Jun 1, 10 PM $0.00368
-2.28%
$1.38 million $1,391
Jun 1, 9 PM $0.00378
-0.45%
$1.42 million $1,385
Jun 1, 8 PM $0.0038
+0.48%
$1.42 million $1,362
Jun 1, 7 PM $0.00374
-2.96%
$1.4 million $1,361
Jun 1, 6 PM $0.00385
+0.68%
$1.44 million $1,358