Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.239
+0.77%
$95.47 million $38,312
Dec 23, 2021 $0.237
+1.73%
$94.73 million $87,626
Dec 22, 2021 $0.233
-0.56%
$93.14 million $75,274
Dec 21, 2021 $0.234
+3.71%
$93.66 million $99,155
Dec 20, 2021 $0.226
-5.71%
$90.31 million $116,603
Dec 19, 2021 $0.239
-4.77%
$95.78 million $99,493
Dec 18, 2021 $0.251
-1.21%
$100.58 million $88,773
Dec 17, 2021 $0.255
-7.68%
$101.8 million $165,882
Dec 16, 2021 $0.277
-2.27%
$110.67 million $189,719
Dec 15, 2021 $0.283
+5.25%
$113.28 million $162,962
Dec 14, 2021 $0.269
+16.54%
$107.62 million $198,666
Dec 13, 2021 $0.231
-9.09%
$92.36 million $173,821
Dec 12, 2021 $0.254
-3.16%
$101.57 million $121,090
Dec 11, 2021 $0.262
-3.35%
$104.87 million $162,680
Dec 10, 2021 $0.271
-2.81%
$108.54 million $146,196
Dec 9, 2021 $0.279
-8.25%
$111.71 million $131,084
Dec 8, 2021 $0.304
-3.18%
$121.72 million $106,985
Dec 7, 2021 $0.314
-1.17%
$125.71 million $250,475
Dec 6, 2021 $0.318
+8.02%
$127.17 million $237,260
Dec 5, 2021 $0.294
+3.17%
$117.7 million $117,127
Dec 4, 2021 $0.285
-9.47%
$114.11 million $245,912
Dec 3, 2021 $0.315
-6.36%
$126.06 million $154,014
Dec 2, 2021 $0.337
-2.85%
$134.62 million $199,756
Dec 1, 2021 $0.346
-1.65%
$138.58 million $185,991
Nov 30, 2021 $0.352
-2.39%
$140.9 million $177,161
Nov 29, 2021 $0.361
+6.49%
$144.33 million $259,092
Nov 28, 2021 $0.339
+3.04%
$135.58 million $180,234
Nov 27, 2021 $0.329
-1.81%
$131.53 million $166,713
Nov 26, 2021 $0.335
-5.78%
$133.97 million $290,440
Nov 25, 2021 $0.355
+5.16%
$142.19 million $295,323
Nov 24, 2021 $0.338
-3.62%
$135.19 million $154,877
Nov 23, 2021 $0.352
+4.40%
$140.97 million $344,898
Nov 22, 2021 $0.338
-4.68%
$135.02 million $293,113
Nov 21, 2021 $0.354
-3.05%
$141.66 million $156,200
Nov 20, 2021 $0.365
-2.64%
$146.11 million $346,286
Nov 19, 2021 $0.375
+1.53%
$150.01 million $281,660
Nov 18, 2021 $0.369
-7.93%
$147.75 million $811,313
Nov 17, 2021 $0.401
-0.67%
$160.51 million $226,419
Nov 16, 2021 $0.404
-0.84%
$161.6 million $259,245
Nov 15, 2021 $0.407
-3.58%
$162.95 million $269,049
Nov 14, 2021 $0.422
+0.12%
$168.98 million $146,536
Nov 13, 2021 $0.422
-2.07%
$168.78 million $218,665
Nov 12, 2021 $0.431
-2.40%
$172.34 million $218,901
Nov 11, 2021 $0.441
-0.74%
$176.56 million $275,937
Nov 10, 2021 $0.445
-8.23%
$177.94 million $391,032
Nov 9, 2021 $0.485
-3.12%
$193.89 million $453,558
Nov 8, 2021 $0.5
+8.19%
$200.15 million $2.41 million
Nov 7, 2021 $0.462
+6.14%
$185 million $422,622
Nov 6, 2021 $0.436
+0.56%
$174.34 million $173,194
Nov 5, 2021 $0.433
-2.27%
$173.35 million $269,216