Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.00574
-4.39%
$2.15 million $1,197
Jun 5, 7 PM $0.00601
+3.41%
$2.25 million $1,217
Jun 5, 6 PM $0.00581
-4.33%
$2.18 million $1,547
Jun 5, 5 PM $0.00606
+4.81%
$2.27 million $1,560
Jun 5, 4 PM $0.00578
-0.34%
$2.17 million $1,551
Jun 5, 3 PM $0.0058
+3.00%
$2.17 million $2,082
Jun 5, 2 PM $0.00573
-1.48%
$2.15 million $3,026
Jun 5, 1 PM $0.00582
-3.05%
$2.18 million $3,292
Jun 5, 12 PM $0.006
+0.13%
$2.25 million $3,322
Jun 5, 11 AM $0.00599
-4.10%
$2.25 million $3,504
Jun 5, 10 AM $0.00625
-0.26%
$2.34 million $4,504
Jun 5, 9 AM $0.00626
-1.51%
$2.35 million $4,757
Jun 5, 8 AM $0.00636
+7.80%
$2.38 million $4,788
Jun 5, 7 AM $0.0059
-0.35%
$2.21 million $5,336
Jun 5, 6 AM $0.00592
+2.51%
$2.22 million $5,533
Jun 5, 5 AM $0.00578
-0.07%
$2.17 million $5,587
Jun 5, 4 AM $0.00578
-9.95%
$2.17 million $5,758
Jun 5, 3 AM $0.00642
-0.05%
$2.41 million $5,775
Jun 5, 2 AM $0.00642
-0.09%
$2.41 million $5,818
Jun 5, 1 AM $0.00643
-0.09%
$2.41 million $5,889
Jun 5, 12 AM $0.00644
+9.51%
$2.41 million $6,020
Jun 4, 11 PM $0.00588
-1.80%
$2.2 million $6,049
Jun 4, 10 PM $0.00598
+3.60%
$2.24 million $6,025
Jun 4, 9 PM $0.00635
+10.37%
$2.38 million $6,055
Jun 4, 8 PM $0.00568
+1.43%
$2.13 million $6,099
Jun 4, 7 PM $0.00574
+4.86%
$2.15 million $5,806
Jun 4, 6 PM $0.0055
+2.46%
$2.06 million $5,718
Jun 4, 5 PM $0.00537
-10.52%
$2.01 million $5,699
Jun 4, 4 PM $0.006
+16.49%
$2.25 million $5,693
Jun 4, 3 PM $0.00515
+17.02%
$1.93 million $5,185
Jun 4, 2 PM $0.00486
-6.04%
$1.82 million $4,031
Jun 4, 1 PM $0.00517
+5.43%
$1.94 million $3,807
Jun 4, 12 PM $0.0049
-0.39%
$1.84 million $3,844
Jun 4, 11 AM $0.00492
+11.89%
$1.85 million $3,612
Jun 4, 10 AM $0.00465
-7.52%
$1.74 million $2,386
Jun 4, 9 AM $0.00503
+7.43%
$1.89 million $2,405
Jun 4, 8 AM $0.00468
+26.04%
$1.75 million $2,345
Jun 4, 7 AM $0.00347
-4.24%
$1.3 million $1,655
Jun 4, 6 AM $0.00363
-1.01%
$1.36 million $1,594
Jun 4, 5 AM $0.00367
-7.70%
$1.37 million $1,507
Jun 4, 4 AM $0.00397
-0.10%
$1.49 million $1,282
Jun 4, 3 AM $0.00398
-0.40%
$1.49 million $1,234
Jun 4, 2 AM $0.00399
+0.38%
$1.5 million $1,250
Jun 4, 1 AM $0.00398
+5.24%
$1.49 million $1,164
Jun 4, 12 AM $0.00378
+0.77%
$1.42 million $1,038
Jun 3, 11 PM $0.00399
+5.61%
$1.5 million $1,000
Jun 3, 10 PM $0.00378
-5.07%
$1.42 million $943
Jun 3, 9 PM $0.00398
-0.13%
$1.49 million $957
Jun 3, 8 PM $0.00399
+4.43%
$1.49 million $948
Jun 3, 7 PM $0.00382
-4.38%
$1.43 million $902