Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.158
-1.71%
$63.29 million $532,483
Feb 11, 2022 $0.161
-7.01%
$64.3 million $424,927
Feb 10, 2022 $0.173
-3.05%
$69.1 million $389,435
Feb 9, 2022 $0.178
+6.18%
$71.28 million $541,556
Feb 8, 2022 $0.168
-5.34%
$67.16 million $376,540
Feb 7, 2022 $0.177
-1.06%
$70.77 million $910,794
Feb 6, 2022 $0.179
+1.32%
$71.6 million $774,418
Feb 5, 2022 $0.177
+16.43%
$70.67 million $399,437
Feb 4, 2022 $0.152
+5.94%
$60.64 million $344,694
Feb 3, 2022 $0.143
-8.97%
$57.32 million $337,579
Feb 2, 2022 $0.158
-3.28%
$63.02 million $193,141
Feb 1, 2022 $0.163
-5.28%
$65.19 million $328,423
Jan 31, 2022 $0.172
-3.27%
$68.8 million $338,757
Jan 30, 2022 $0.178
-2.82%
$71.1 million $241,415
Jan 29, 2022 $0.183
+3.04%
$73.1 million $261,533
Jan 28, 2022 $0.177
+0.51%
$70.99 million $212,693
Jan 27, 2022 $0.176
+0.17%
$70.55 million $274,717
Jan 26, 2022 $0.176
+5.69%
$70.44 million $449,148
Jan 25, 2022 $0.167
-6.49%
$66.66 million $174,073
Jan 24, 2022 $0.178
-7.19%
$71.27 million $401,358
Jan 23, 2022 $0.192
+5.58%
$76.79 million $425,841
Jan 22, 2022 $0.182
-5.97%
$72.71 million $292,356
Jan 21, 2022 $0.195
-20.72%
$77.94 million $306,525
Jan 20, 2022 $0.246
+1.07%
$98.27 million $335,268
Jan 19, 2022 $0.243
-1.49%
$97.27 million $120,858
Jan 18, 2022 $0.246
+2.03%
$98.28 million $148,987
Jan 17, 2022 $0.241
+4.92%
$96.24 million $164,655
Jan 16, 2022 $0.229
-2.05%
$91.73 million $86,946
Jan 15, 2022 $0.234
+1.78%
$93.65 million $86,791
Jan 14, 2022 $0.23
+1.28%
$92.01 million $84,566
Jan 13, 2022 $0.227
-3.16%
$90.85 million $63,879
Jan 12, 2022 $0.235
+4.30%
$93.82 million $99,229
Jan 11, 2022 $0.225
-1.15%
$89.95 million $75,862
Jan 10, 2022 $0.227
-1.19%
$90.99 million $110,947
Jan 9, 2022 $0.23
+4.26%
$92.09 million $107,604
Jan 8, 2022 $0.221
+3.29%
$88.33 million $185,812
Jan 7, 2022 $0.214
-0.71%
$85.51 million $109,276
Jan 6, 2022 $0.215
-4.14%
$86.12 million $89,157
Jan 5, 2022 $0.225
-5.56%
$89.84 million $122,382
Jan 4, 2022 $0.238
+0.36%
$95.12 million $116,941
Jan 3, 2022 $0.237
+0.04%
$94.78 million $121,430
Jan 2, 2022 $0.237
+8.50%
$94.76 million $88,743
Jan 1, 2022 $0.218
-1.84%
$87.32 million $47,711
Dec 31, 2021 $0.222
-1.04%
$88.96 million $75,038
Dec 30, 2021 $0.225
-1.39%
$89.89 million $71,703
Dec 29, 2021 $0.228
-1.40%
$91.16 million $96,950
Dec 28, 2021 $0.231
-5.70%
$92.53 million $107,510
Dec 27, 2021 $0.245
-0.11%
$98.12 million $76,263
Dec 26, 2021 $0.246
-0.51%
$98.25 million $121,974
Dec 25, 2021 $0.247
+3.33%
$98.67 million $79,279