Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.24
-16.46%
$95.99 million $663,739
Apr 2, 2022 $0.288
+10.32%
$115.25 million $312,204
Apr 1, 2022 $0.261
+9.36%
$104.42 million $344,691
Mar 31, 2022 $0.239
+0.07%
$95.57 million $400,794
Mar 30, 2022 $0.239
+9.02%
$95.52 million $301,990
Mar 29, 2022 $0.219
+7.76%
$87.63 million $533,516
Mar 28, 2022 $0.203
-2.63%
$81.27 million $227,415
Mar 27, 2022 $0.209
+1.67%
$83.45 million $225,966
Mar 26, 2022 $0.205
+3.28%
$82.05 million $411,645
Mar 25, 2022 $0.199
+0.01%
$79.49 million $192,485
Mar 24, 2022 $0.199
+4.56%
$79.48 million $215,548
Mar 23, 2022 $0.19
-1.45%
$75.81 million $467,403
Mar 22, 2022 $0.192
+1.86%
$76.91 million $295,556
Mar 21, 2022 $0.189
+0.07%
$75.5 million $263,735
Mar 20, 2022 $0.189
-2.19%
$75.48 million $328,997
Mar 19, 2022 $0.193
-0.05%
$77.16 million $427,920
Mar 18, 2022 $0.193
+8.93%
$77.17 million $410,419
Mar 17, 2022 $0.177
+0.16%
$70.85 million $209,470
Mar 16, 2022 $0.177
-0.64%
$70.67 million $562,072
Mar 15, 2022 $0.178
-2.57%
$71.14 million $309,031
Mar 14, 2022 $0.182
-2.04%
$72.98 million $559,790
Mar 13, 2022 $0.186
-3.79%
$74.49 million $316,529
Mar 12, 2022 $0.194
-0.84%
$77.41 million $214,038
Mar 11, 2022 $0.195
-3.55%
$78.11 million $387,107
Mar 10, 2022 $0.202
-0.93%
$80.69 million $404,192
Mar 9, 2022 $0.204
-6.01%
$81.46 million $424,379
Mar 8, 2022 $0.217
+5.40%
$86.63 million $777,524
Mar 7, 2022 $0.205
+4.55%
$82.07 million $443,988
Mar 6, 2022 $0.196
-0.59%
$78.51 million $290,536
Mar 5, 2022 $0.198
+3.74%
$79.02 million $452,601
Mar 4, 2022 $0.19
+0.69%
$76.18 million $584,737
Mar 3, 2022 $0.189
-1.71%
$75.64 million $660,432
Mar 2, 2022 $0.192
-3.87%
$76.96 million $406,941
Mar 1, 2022 $0.2
+4.30%
$80.06 million $841,397
Feb 28, 2022 $0.192
+12.96%
$76.91 million $605,487
Feb 27, 2022 $0.17
+4.59%
$68.12 million $536,111
Feb 26, 2022 $0.163
+7.21%
$65.1 million $319,369
Feb 25, 2022 $0.152
+4.76%
$60.72 million $346,138
Feb 24, 2022 $0.145
-5.91%
$57.95 million $408,477
Feb 23, 2022 $0.154
-1.15%
$61.59 million $261,903
Feb 22, 2022 $0.156
-1.56%
$62.32 million $325,699
Feb 21, 2022 $0.158
-0.88%
$63.29 million $361,096
Feb 20, 2022 $0.16
-1.53%
$63.87 million $392,360
Feb 19, 2022 $0.162
+1.21%
$64.86 million $398,803
Feb 18, 2022 $0.16
-1.02%
$64.11 million $492,941
Feb 17, 2022 $0.162
-5.49%
$64.76 million $354,847
Feb 16, 2022 $0.171
-6.81%
$68.55 million $410,109
Feb 15, 2022 $0.184
+6.10%
$73.56 million $367,137
Feb 14, 2022 $0.173
-1.70%
$69.31 million $676,972
Feb 13, 2022 $0.176
+11.30%
$70.5 million $426,236