Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.00601
+0.00%
$2.25 million $778
Jun 9, 10 PM $0.00601
+0.00%
$2.25 million $802
Jun 9, 9 PM $0.00601
+0.00%
$2.25 million $856
Jun 9, 8 PM $0.00601
+0.00%
$2.25 million $907
Jun 9, 7 PM $0.00601
+0.00%
$2.25 million $953
Jun 9, 6 PM $0.00601
+0.00%
$2.25 million $1,006
Jun 9, 5 PM $0.00601
+0.00%
$2.25 million $1,054
Jun 9, 4 PM $0.00601
+0.00%
$2.25 million $1,102
Jun 9, 3 PM $0.00601
+0.42%
$2.25 million $1,148
Jun 9, 2 PM $0.00598
-4.59%
$2.24 million $1,107
Jun 9, 1 PM $0.00627
+0.00%
$2.35 million $1,135
Jun 9, 12 PM $0.00627
+1.01%
$2.35 million $1,143
Jun 9, 11 AM $0.00621
+0.39%
$2.33 million $1,125
Jun 9, 10 AM $0.00619
+0.00%
$2.32 million $1,151
Jun 9, 9 AM $0.00619
+0.00%
$2.32 million $1,183
Jun 9, 8 AM $0.00619
+2.11%
$2.32 million $1,171
Jun 9, 7 AM $0.00606
+5.12%
$2.27 million $1,086
Jun 9, 6 AM $0.00576
+0.00%
$2.16 million $1,036
Jun 9, 5 AM $0.00576
-2.11%
$2.16 million $984
Jun 9, 4 AM $0.00589
-4.94%
$2.21 million $991
Jun 9, 3 AM $0.00619
+6.43%
$2.32 million $940
Jun 9, 2 AM $0.00582
-1.14%
$2.18 million $851
Jun 9, 1 AM $0.00615
-0.37%
$2.31 million $799
Jun 9, 12 AM $0.00617
+0.00%
$2.31 million $783
Jun 8, 11 PM $0.00617
+4.88%
$2.31 million $784
Jun 8, 10 PM $0.00589
-0.22%
$2.21 million $760
Jun 8, 9 PM $0.0059
+0.22%
$2.21 million $707
Jun 8, 8 PM $0.00589
-4.48%
$2.21 million $655
Jun 8, 7 PM $0.00616
+4.39%
$2.31 million $625
Jun 8, 6 PM $0.0059
+0.29%
$2.21 million $620
Jun 8, 5 PM $0.00589
-4.65%
$2.21 million $629
Jun 8, 4 PM $0.00617
+4.88%
$2.31 million $633
Jun 8, 3 PM $0.00589
-4.65%
$2.21 million $632
Jun 8, 2 PM $0.00617
+0.41%
$2.31 million $630
Jun 8, 1 PM $0.00615
+0.94%
$2.31 million $629
Jun 8, 12 PM $0.00617
+2.35%
$2.31 million $610
Jun 8, 11 AM $0.00603
+4.74%
$2.26 million $626
Jun 8, 10 AM $0.00576
-0.09%
$2.16 million $635
Jun 8, 9 AM $0.00576
-4.05%
$2.16 million $659
Jun 8, 8 AM $0.00601
+0.00%
$2.25 million $660
Jun 8, 7 AM $0.00601
-0.79%
$2.25 million $660
Jun 8, 6 AM $0.00605
+0.00%
$2.27 million $656
Jun 8, 5 AM $0.00605
+1.83%
$2.27 million $656
Jun 8, 4 AM $0.00594
+0.00%
$2.23 million $566
Jun 8, 3 AM $0.00594
+0.00%
$2.23 million $566
Jun 8, 2 AM $0.00594
+0.00%
$2.23 million $566
Jun 8, 1 AM $0.00594
+0.00%
$2.23 million $566
Jun 8, 12 AM $0.00594
+0.00%
$2.23 million $622
Jun 7, 11 PM $0.00594
+0.00%
$2.23 million $621
Jun 7, 10 PM $0.00594
+0.00%
$2.23 million $621