Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.00536
-4.27%
$2.01 million $994
Jun 11, 11 PM $0.0056
+0.00%
$2.1 million $1,047
Jun 11, 10 PM $0.0056
+5.17%
$2.1 million $1,044
Jun 11, 9 PM $0.00532
+0.00%
$2 million $999
Jun 11, 8 PM $0.00532
-1.61%
$2 million $988
Jun 11, 7 PM $0.00541
+1.54%
$2.03 million $1,055
Jun 11, 6 PM $0.00533
-0.02%
$2 million $1,090
Jun 11, 5 PM $0.00533
-2.93%
$2 million $1,118
Jun 11, 4 PM $0.00549
+2.90%
$2.06 million $1,074
Jun 11, 3 PM $0.00534
-1.19%
$2 million $1,030
Jun 11, 2 PM $0.0054
+0.00%
$2.02 million $998
Jun 11, 1 PM $0.00535
-0.58%
$2.01 million $997
Jun 11, 12 PM $0.00538
-2.16%
$2.02 million $994
Jun 11, 11 AM $0.0055
+3.81%
$2.06 million $987
Jun 11, 10 AM $0.0053
-0.13%
$1.99 million $962
Jun 11, 9 AM $0.00531
+0.00%
$1.99 million $961
Jun 11, 8 AM $0.00531
-0.19%
$1.99 million $961
Jun 11, 7 AM $0.00532
+0.00%
$1.99 million $952
Jun 11, 6 AM $0.00532
-5.56%
$1.99 million $952
Jun 11, 5 AM $0.00563
-5.03%
$2.11 million $823
Jun 11, 4 AM $0.00593
-0.42%
$2.22 million $760
Jun 11, 3 AM $0.00595
+9.57%
$2.23 million $696
Jun 11, 2 AM $0.00571
-1.84%
$2.14 million $579
Jun 11, 1 AM $0.00582
-0.09%
$2.18 million $541
Jun 11, 12 AM $0.00583
-1.90%
$2.18 million $489
Jun 10, 11 PM $0.00594
-0.08%
$2.23 million $374
Jun 10, 10 PM $0.00594
+3.75%
$2.23 million $329
Jun 10, 9 PM $0.00573
+0.67%
$2.15 million $278
Jun 10, 8 PM $0.00569
-1.49%
$2.13 million $234
Jun 10, 7 PM $0.00578
+0.00%
$2.17 million $147
Jun 10, 6 PM $0.00578
-3.39%
$2.17 million $80
Jun 10, 5 PM $0.00598
+0.00%
$2.24 million $8
Jun 10, 4 PM $0.00598
+0.00%
$2.24 million $8
Jun 10, 3 PM $0.00598
+0.00%
$2.24 million $11
Jun 10, 2 PM $0.00598
+0.00%
$2.24 million $102
Jun 10, 1 PM $0.00598
+0.17%
$2.24 million $124
Jun 10, 12 PM $0.00597
-0.35%
$2.24 million $177
Jun 10, 11 AM $0.00599
-0.30%
$2.25 million $261
Jun 10, 10 AM $0.00601
+0.00%
$2.25 million $269
Jun 10, 9 AM $0.00601
+0.00%
$2.25 million $269
Jun 10, 8 AM $0.00601
+0.00%
$2.25 million $296
Jun 10, 7 AM $0.00601
+0.00%
$2.25 million $377
Jun 10, 6 AM $0.00601
+0.00%
$2.25 million $432
Jun 10, 5 AM $0.00601
+0.00%
$2.25 million $488
Jun 10, 4 AM $0.00601
+0.00%
$2.25 million $570
Jun 10, 3 AM $0.00601
+0.00%
$2.25 million $625
Jun 10, 2 AM $0.00601
+0.00%
$2.25 million $710
Jun 10, 1 AM $0.00601
+0.00%
$2.25 million $766
Jun 10, 12 AM $0.00601
+0.00%
$2.25 million $778
Jun 9, 11 PM $0.00601
+0.00%
$2.25 million $778