Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.0801
+3.06%
$32.05 million $935,635
Jul 11, 2022 $0.0777
+1.83%
$31.1 million $645,961
Jul 10, 2022 $0.0764
-3.96%
$30.54 million $818,378
Jul 9, 2022 $0.0795
-4.60%
$31.8 million $710,598
Jul 8, 2022 $0.0834
+3.93%
$33.35 million $722,091
Jul 7, 2022 $0.0802
-19.86%
$32.09 million $1.11 million
Jul 6, 2022 $0.1
+1.98%
$40.03 million $840,921
Jul 5, 2022 $0.0981
-0.69%
$39.25 million $843,585
Jul 4, 2022 $0.0988
+1.02%
$39.53 million $1.05 million
Jul 3, 2022 $0.098
+0.97%
$39.21 million $774,630
Jul 2, 2022 $0.0971
+0.55%
$38.83 million $705,181
Jul 1, 2022 $0.0965
-9.75%
$38.6 million $878,210
Jun 30, 2022 $0.107
-7.91%
$42.78 million $959,269
Jun 29, 2022 $0.116
+44.63%
$46.45 million $2.36 million
Jun 28, 2022 $0.0803
+0.32%
$32.11 million $604,483
Jun 27, 2022 $0.08
+5.22%
$32 million $741,488
Jun 26, 2022 $0.076
-0.28%
$30.42 million $737,761
Jun 25, 2022 $0.0763
+1.70%
$30.51 million $528,170
Jun 24, 2022 $0.075
+3.72%
$30 million $486,038
Jun 23, 2022 $0.0723
+5.22%
$28.92 million $780,051
Jun 22, 2022 $0.0687
-5.13%
$27.49 million $646,047
Jun 21, 2022 $0.0724
+5.15%
$28.97 million $737,824
Jun 20, 2022 $0.0689
-1.42%
$27.54 million $502,319
Jun 19, 2022 $0.0699
+4.65%
$27.94 million $328,090
Jun 18, 2022 $0.0668
-5.24%
$26.7 million $406,420
Jun 17, 2022 $0.0704
+1.67%
$28.18 million $484,900
Jun 16, 2022 $0.0693
-0.38%
$27.71 million $571,982
Jun 15, 2022 $0.0695
-3.87%
$27.8 million $499,277
Jun 14, 2022 $0.0723
-2.84%
$28.91 million $593,330
Jun 13, 2022 $0.0744
-15.87%
$29.75 million $605,874
Jun 12, 2022 $0.0882
-14.05%
$35.26 million $1.18 million
Jun 11, 2022 $0.102
+32.14%
$40.87 million $3.56 million
Jun 10, 2022 $0.0773
-1.34%
$30.92 million $205,066
Jun 9, 2022 $0.0784
+2.34%
$31.35 million $343,477
Jun 8, 2022 $0.0766
-5.18%
$30.63 million $260,817
Jun 7, 2022 $0.0808
+1.50%
$32.33 million $426,107
Jun 6, 2022 $0.0796
-4.14%
$31.84 million $332,507
Jun 5, 2022 $0.083
+3.32%
$33.22 million $185,873
Jun 4, 2022 $0.0803
-4.98%
$32.14 million $199,018
Jun 3, 2022 $0.0846
+1.69%
$33.84 million $247,292
Jun 2, 2022 $0.0832
+3.78%
$33.3 million $290,199
Jun 1, 2022 $0.0803
-8.98%
$32.12 million $266,427
May 31, 2022 $0.0885
+12.04%
$35.4 million $698,637
May 30, 2022 $0.079
+8.64%
$31.59 million $475,273
May 29, 2022 $0.0727
-1.43%
$29.07 million $144,548
May 28, 2022 $0.0738
+1.79%
$29.51 million $148,567
May 27, 2022 $0.0727
-13.87%
$29.09 million $238,507
May 26, 2022 $0.0844
+14.35%
$33.77 million $424,742
May 25, 2022 $0.0739
-3.90%
$29.55 million $120,067
May 24, 2022 $0.0769
+7.64%
$30.76 million $211,045