Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.0056
+0.00%
$2.1 million $863
Jun 14, 12 AM $0.0056
+0.00%
$2.1 million $863
Jun 13, 11 PM $0.0056
+0.00%
$2.1 million $911
Jun 13, 10 PM $0.0056
+0.00%
$2.1 million $990
Jun 13, 9 PM $0.0056
+0.00%
$2.1 million $998
Jun 13, 8 PM $0.0056
+0.00%
$2.1 million $1,076
Jun 13, 7 PM $0.0056
+2.08%
$2.1 million $1,122
Jun 13, 6 PM $0.00549
+0.00%
$2.06 million $1,178
Jun 13, 5 PM $0.00549
+0.00%
$2.06 million $1,208
Jun 13, 4 PM $0.00549
+0.00%
$2.06 million $1,213
Jun 13, 3 PM $0.00549
+0.00%
$2.06 million $1,165
Jun 13, 2 PM $0.00549
+0.00%
$2.06 million $1,113
Jun 13, 1 PM $0.00549
-0.62%
$2.06 million $1,129
Jun 13, 12 PM $0.00552
-1.09%
$2.07 million $1,156
Jun 13, 11 AM $0.00558
+0.59%
$2.09 million $1,200
Jun 13, 10 AM $0.00555
+1.46%
$2.08 million $1,208
Jun 13, 9 AM $0.00547
-2.46%
$2.05 million $1,209
Jun 13, 8 AM $0.00561
+1.47%
$2.1 million $1,130
Jun 13, 7 AM $0.00553
+0.09%
$2.07 million $1,073
Jun 13, 6 AM $0.00552
+3.56%
$2.07 million $1,022
Jun 13, 5 AM $0.00533
+0.00%
$2 million $957
Jun 13, 4 AM $0.00533
-0.09%
$2 million $914
Jun 13, 3 AM $0.00534
+0.00%
$2 million $906
Jun 13, 2 AM $0.00534
+0.00%
$2 million $1,047
Jun 13, 1 AM $0.00534
+0.00%
$2 million $1,186
Jun 13, 12 AM $0.00534
+0.00%
$2 million $1,196
Jun 12, 11 PM $0.00534
+0.70%
$2 million $1,202
Jun 12, 10 PM $0.0053
-4.50%
$1.99 million $1,198
Jun 12, 9 PM $0.00555
-0.16%
$2.08 million $1,255
Jun 12, 8 PM $0.00556
+0.00%
$2.08 million $1,233
Jun 12, 7 PM $0.00556
+2.94%
$2.08 million $1,197
Jun 12, 6 PM $0.0054
+0.52%
$2.02 million $1,177
Jun 12, 5 PM $0.00537
+0.34%
$2.01 million $1,141
Jun 12, 4 PM $0.00535
+0.00%
$2.01 million $1,128
Jun 12, 3 PM $0.00535
+0.00%
$2.01 million $1,164
Jun 12, 2 PM $0.00535
+0.00%
$2.01 million $1,196
Jun 12, 1 PM $0.00535
-2.73%
$2.01 million $1,152
Jun 12, 12 PM $0.0055
+0.00%
$2.06 million $1,101
Jun 12, 11 AM $0.0055
+0.00%
$2.06 million $1,054
Jun 12, 10 AM $0.0055
+3.30%
$2.06 million $1,033
Jun 12, 9 AM $0.00533
-2.70%
$2 million $972
Jun 12, 8 AM $0.00548
+0.14%
$2.05 million $952
Jun 12, 7 AM $0.00547
+2.89%
$2.05 million $963
Jun 12, 6 AM $0.00539
-1.41%
$2.02 million $928
Jun 12, 5 AM $0.00546
+2.80%
$2.05 million $1,040
Jun 12, 4 AM $0.00532
+0.00%
$1.99 million $1,094
Jun 12, 3 AM $0.00532
-0.09%
$1.99 million $1,126
Jun 12, 2 AM $0.00532
-5.17%
$1.99 million $1,058
Jun 12, 1 AM $0.00561
+4.68%
$2.1 million $1,000
Jun 12, 12 AM $0.00536
-4.27%
$2.01 million $994